HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

718.397

+26.8253.88%

Number of Gainers:14

Number of Losers:1

Number of Flat:3

PE:- -

High:727.338

Open:691.583

Low:688.246

Close:691.572

Volume:244.37M

Turnover:2.09B

Market Cap:130.38B

Float Cap:130.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DUIBA HK 01753	0.27	+8.87%	+0.022	14.07M	3.58M	290.79M
MOBVISTA HK 01860	10.68	+7.07%	+0.705	19.58M	203.64M	18.26B
VOBILE GROUP HK 03738	2.48	+5.53%	+0.130	15.50M	37.51M	6.43B
MARKETINGFORCE HK 02556	51.55	+5.42%	+2.650	5.16M	258.60M	13.82B
NEWLINK TECH HK 09600	0.148	+4.96%	+0.007	166.40K	24.22K	147.70M
KINGDEE INT'L HK 00268	8.495	+4.17%	+0.340	99.82M	833.90M	29.86B
KINGSOFT HK 03888	24.4	+3.04%	+0.720	23.46M	569.08M	33.53B
CHINASOFT INT'L HK 00354	3.9	+2.63%	+0.100	31.32M	119.68M	10.65B
FULU HOLDINGS HK 02101	0.975	+2.09%	+0.020	1.86M	1.71M	395.85M
YEAHKA HK 09923	4.91	+1.66%	+0.080	118.50K	577.47K	2.26B
WEIMOB INC HK 02013	0.99	+1.54%	+0.015	15.52M	15.25M	4.09B
LINKLOGIS-W HK 09959	2.345	+0.86%	+0.020	4.43M	10.28M	5.01B
YIDU TECH HK 02158	3.905	+0.77%	+0.030	7.00M	26.88M	3.98B
MING YUAN CLOUD HK 00909	1.31	+0.77%	+0.010	4.95M	6.43M	2.49B
JOY SPREADER HK 06988	0.047	0.00%	0.000	675.00K	31.04K	111.48M
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
AI X TECH HK 01490	0.25	0.00%	0.000	200.00K	50.00K	308.75M
QEEKA HOME HK 01739	0.132	-11.41%	-0.017	551.00K	73.67K	151.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":718.3965,"timestamp":1787645292709,"preClose":691.57153,"halted":0,"volume":244372810,"delay":0,"changeRate":0.038788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.824951,"latestTime":"08-25 16:00:00","open":691.58325,"high":727.3382,"low":688.24603,"amount":2087302286.4,"amplitude":0.056527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.32601,"peRate":31.172189,"turnoverRate":0.005846,"increases":13,"decrements":3,"flats":1,"marketCap":130377977456,"floatMarketCap":130377825472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":727.3382,"amplitude":0.056527,"preClose":691.57153,"low":688.24603,"pbRate":"1.32601","latestPrice":718.3965,"volume":244372810,"delay":0,"open":691.58325,"prevYearClose":945.9391,"prevWeekClose":707.192,"prevMonthClose":732.28,"prevQuarterClose":599.207,"fiveDayClose":708.068,"twentyDayClose":675.007,"sixtyDayClose":715.413,"secType":"PLATE","market":"HK","turnoverRate":0.005846,"peRate":31.172189,"marketCap":130377977456,"floatMarketCap":130377825472,"timestamp":1787645292709,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":14,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01753","nameCN":"DUIBA","changeRate":0.08871,"change":0.022,"latestPrice":0.27,"volume":14070400,"market":"HK","high":0.285,"low":0.215,"preClose":0.248,"open":0.25,"turnoverRate":0.013067,"peRate":0,"amplitude":0.282258,"marketValue":290790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.107,"changeRate5Day":1.125984,"changeRate20Day":0.914894,"changeRate60Day":1.093023,"changeRateWTD":0.942446,"changeRateMTD":0.914894,"changeRateQTD":1,"changeRateYTD":0.227273,"amount":3581626,"eps":-0.102,"ttmEps":-0.11373,"lyrPeRate":0,"pbRate":0.205785,"volumeRatio":2.611179,"roa":-0.02579,"roe":-0.085876,"dividePrice":0,"divideRate":0,"floatMarketCap":290742264,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.070677,"change":0.705,"latestPrice":10.68,"volume":19579117,"market":"HK","high":10.85,"low":9.69,"preClose":9.975,"open":10,"turnoverRate":0.01145,"peRate":267.000006,"amplitude":0.116291,"marketValue":18262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.017479,"changeRate20Day":0.034884,"changeRate60Day":-0.339109,"changeRateWTD":0.052217,"changeRateMTD":-0.042152,"changeRateQTD":0.054294,"changeRateYTD":-0.301047,"amount":203637661,"eps":0.04,"ttmEps":0.349,"lyrPeRate":267.000006,"pbRate":7.03906,"volumeRatio":1.400244,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18262800000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.055319,"change":0.13,"latestPrice":2.48,"volume":15496000,"market":"HK","high":2.48,"low":2.34,"preClose":2.35,"open":2.375,"turnoverRate":0.005976,"peRate":32,"amplitude":0.059574,"marketValue":6430640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.17,"changeRate5Day":0.033333,"changeRate20Day":0.078261,"changeRate60Day":-0.114286,"changeRateWTD":0.044211,"changeRateMTD":0,"changeRateQTD":0.078261,"changeRateYTD":-0.396594,"amount":37513426,"eps":0.0775,"ttmEps":0.0775,"lyrPeRate":32,"pbRate":1.991545,"volumeRatio":1.038048,"roa":0.041817,"roe":0.073772,"dividePrice":0,"divideRate":0,"floatMarketCap":6430640000,"shortable":3,"shares":2593000000,"floatShares":2593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.054192,"change":2.65,"latestPrice":51.55,"volume":5157477,"market":"HK","high":52.1,"low":48.18,"preClose":48.9,"open":49.6,"turnoverRate":0.019244,"peRate":126.212959,"amplitude":0.080164,"marketValue":13815400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.09448,"changeRate20Day":0.274728,"changeRate60Day":0.438337,"changeRateWTD":0.013766,"changeRateMTD":0.171591,"changeRateQTD":0.689056,"changeRateYTD":0.472016,"amount":258603466,"eps":0.408437,"ttmEps":1.168303,"lyrPeRate":126.212959,"pbRate":4.850725,"volumeRatio":0.510864,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13815400000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":0.049645,"change":0.007,"latestPrice":0.148,"volume":166400,"market":"HK","high":0.149,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0.000167,"peRate":0,"amplitude":0.056738,"marketValue":147704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.12,"changeRate5Day":-0.045161,"changeRate20Day":-0.08642,"changeRate60Day":-0.212766,"changeRateWTD":-0.038961,"changeRateMTD":0.02069,"changeRateQTD":0.057143,"changeRateYTD":-0.267327,"amount":24216.4,"eps":-0.233859,"ttmEps":-0.243895,"lyrPeRate":0,"pbRate":0.233526,"volumeRatio":0.359771,"roa":-0.114456,"roe":-0.293955,"dividePrice":0,"divideRate":0,"floatMarketCap":147704000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.752354,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030807,"ttmEps":0.081256,"lyrPeRate":275.752354,"pbRate":3.203301,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.389055,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695733,"ttmEps":2.382925,"lyrPeRate":14.389055,"pbRate":1.060771,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136326,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.026316,"change":0.1,"latestPrice":3.9,"volume":31324480,"market":"HK","high":3.91,"low":3.73,"preClose":3.8,"open":3.83,"turnoverRate":0.011466,"peRate":27.348702,"amplitude":0.047368,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.114286,"changeRate20Day":0.111111,"changeRate60Day":0.065283,"changeRateWTD":0.045576,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":119684973,"eps":0.142603,"ttmEps":0.158109,"lyrPeRate":27.348702,"pbRate":0.770822,"volumeRatio":0.501514,"roa":0.009029,"roe":0.030373,"dividePrice":0.048868,"divideRate":0.01253,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0.020942,"change":0.02,"latestPrice":0.975,"volume":1857000,"market":"HK","high":1,"low":0.905,"preClose":0.955,"open":0.905,"turnoverRate":0.004574,"peRate":14.388808,"amplitude":0.099476,"marketValue":395849999.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.659,"changeRate5Day":-0.025,"changeRate20Day":-0.090485,"changeRate60Day":0.060936,"changeRateWTD":-0.025,"changeRateMTD":-0.127907,"changeRateQTD":0.341128,"changeRateYTD":-0.020101,"amount":1705312,"eps":0.067761,"ttmEps":0.075405,"lyrPeRate":14.388808,"pbRate":0.277921,"volumeRatio":6.602133,"roa":0.013647,"roe":0.016029,"dividePrice":0.611,"divideRate":0.626667,"floatMarketCap":395849999.025,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.293507,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.268401,"ttmEps":0.257899,"lyrPeRate":18.293507,"pbRate":0.647692,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015385,"change":0.015,"latestPrice":0.99,"volume":15515001,"market":"HK","high":0.995,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.003755,"peRate":0,"amplitude":0.025641,"marketValue":4090680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.191837,"changeRate20Day":-0.123894,"changeRate60Day":-0.214286,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.123894,"changeRateYTD":-0.461957,"amount":15248390,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.273127,"volumeRatio":0.159956,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4090680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.008602,"change":0.02,"latestPrice":2.345,"volume":4430000,"market":"HK","high":2.355,"low":2.28,"preClose":2.325,"open":2.325,"turnoverRate":0.002073,"peRate":0,"amplitude":0.032258,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03304,"changeRate20Day":0.221354,"changeRate60Day":0.191565,"changeRateWTD":0.019565,"changeRateMTD":0.14951,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10282090,"eps":-0.262836,"ttmEps":-0.019156,"lyrPeRate":0,"pbRate":0.637083,"volumeRatio":0.753004,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.007742,"change":0.03,"latestPrice":3.905,"volume":7000300,"market":"HK","high":3.93,"low":3.73,"preClose":3.875,"open":3.885,"turnoverRate":0.006863,"peRate":48.268296,"amplitude":0.051613,"marketValue":3983099996.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.089744,"changeRate20Day":-0.102299,"changeRate60Day":-0.254771,"changeRateWTD":-0.095017,"changeRateMTD":-0.145514,"changeRateQTD":-0.158405,"changeRateYTD":-0.25619,"amount":26883346,"eps":0.080902,"ttmEps":0.080902,"lyrPeRate":48.268296,"pbRate":0.936404,"volumeRatio":0.566983,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3983099996.095,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":4948000,"market":"HK","high":1.335,"low":1.285,"preClose":1.3,"open":1.31,"turnoverRate":0.002607,"peRate":66.811871,"amplitude":0.038462,"marketValue":2486380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.031496,"changeRate20Day":-0.043796,"changeRate60Day":-0.284153,"changeRateWTD":-0.026022,"changeRateMTD":-0.015038,"changeRateQTD":0.082645,"changeRateYTD":-0.580532,"amount":6429585,"eps":0.019607,"ttmEps":0.019607,"lyrPeRate":66.811871,"pbRate":0.489744,"volumeRatio":0.415484,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076336,"floatMarketCap":2486380000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.047,"volume":675000,"market":"HK","high":0.047,"low":0.044,"preClose":0.047,"open":0.044,"turnoverRate":0.000285,"peRate":0,"amplitude":0.06383,"marketValue":111484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.040816,"changeRate20Day":-0.078431,"changeRate60Day":-0.447059,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.308824,"changeRateYTD":-0.534653,"amount":31040,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.234304,"volumeRatio":0.456193,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":111480578.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073519,"ttmEps":-0.073519,"lyrPeRate":0,"pbRate":0.342017,"volumeRatio":0,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0,"change":0,"latestPrice":0.25,"volume":200000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":308750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.171,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.137931,"changeRateYTD":0.315789,"amount":50000,"eps":-0.003635,"ttmEps":-0.003501,"lyrPeRate":0,"pbRate":0.495485,"volumeRatio":1.251707,"roa":-0.008857,"roe":-0.002725,"dividePrice":0,"divideRate":0,"floatMarketCap":308650000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.114094,"change":-0.017,"latestPrice":0.132,"volume":551000,"market":"HK","high":0.155,"low":0.13,"preClose":0.149,"open":0.137,"turnoverRate":0.000481,"peRate":0,"amplitude":0.167785,"marketValue":151140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.125,"changeRate5Day":-0.05036,"changeRate20Day":-0.089655,"changeRate60Day":-0.352941,"changeRateWTD":-0.007519,"changeRateMTD":-0.12,"changeRateQTD":-0.286486,"changeRateYTD":-0.426087,"amount":73674,"eps":-0.064066,"ttmEps":-0.064116,"lyrPeRate":0,"pbRate":0.16492,"volumeRatio":0.327893,"roa":-0.052581,"roe":-0.081837,"dividePrice":0.030788,"divideRate":0.233242,"floatMarketCap":151140000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}