HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,082.825

+5.1440.48%

Number of Gainers:11

Number of Losers:3

Number of Flat:1

PE:- -

High:1,098.399

Open:1,078.136

Low:1,073.609

Close:1,077.681

Volume:515.53M

Turnover:8.64B

Market Cap:4.67T

Float Cap:4.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.45	+11.11%	+0.045	15.10M	6.73M	918.46M
EAST BUY HK 01797	23.92	+9.83%	+2.140	42.01M	994.23M	25.19B
CHINA LIT HK 00772	20.74	+5.28%	+1.040	11.75M	241.94M	21.09B
CHINA RUYI HK 00136	1.475	+4.98%	+0.070	310.67M	461.67M	24.78B
MAOYAN ENT HK 01896	4.3	+2.02%	+0.085	6.26M	26.65M	5.05B
ZA ONLINE HK 06060	10.92	+1.68%	+0.180	25.82M	280.02M	18.40B
WEIMOB INC HK 02013	0.99	+1.54%	+0.015	15.52M	15.25M	4.09B
LINKLOGIS-W HK 09959	2.345	+0.86%	+0.020	4.43M	10.28M	5.01B
C-MER MEDICAL HK 03309	0.855	+0.59%	+0.005	228.00K	193.85K	1.03B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
YIXIN HK 02858	1.305	+0.38%	+0.005	15.18M	19.78M	8.88B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CITIC SEC HK 06030	25.98	-0.38%	-0.100	8.91M	231.75M	405.91B
CICC HK 03908	20.6	-0.58%	-0.120	4.77M	98.25M	99.44B
TONGCHENGTRAVEL HK 00780	12.22	-6.72%	-0.880	41.85M	515.59M	28.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1082.8245,"timestamp":1787645292709,"preClose":1077.6805,"halted":0,"volume":515528425,"delay":0,"changeRate":0.004773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.143921,"latestTime":"08-25 16:00:00","open":1078.1361,"high":1098.3994,"low":1073.6088,"amount":8643312048,"amplitude":0.023004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.280614,"peRate":14.228428,"turnoverRate":0.006589,"increases":10,"decrements":3,"flats":1,"marketCap":4668902138560,"floatMarketCap":4291180438208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1098.3994,"amplitude":0.023004,"preClose":1077.6805,"low":1073.6088,"pbRate":"2.280614","latestPrice":1082.8245,"volume":515528425,"delay":0,"open":1078.1361,"prevYearClose":1460.5796,"prevWeekClose":1116.65,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1084.128,"twentyDayClose":1095.07,"sixtyDayClose":1049.39,"secType":"PLATE","market":"HK","turnoverRate":0.006589,"peRate":14.228428,"marketCap":4668902138560,"floatMarketCap":4291180438208,"timestamp":1787645292709,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":11,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.111111,"change":0.045,"latestPrice":0.45,"volume":15104400,"market":"HK","high":0.475,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.0074,"peRate":43.739604,"amplitude":0.160494,"marketValue":918457049.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.363636,"changeRate20Day":0.764706,"changeRate60Day":0.25,"changeRateWTD":0.139241,"changeRateMTD":0.698113,"changeRateQTD":0.5,"changeRateYTD":-0.210526,"amount":6730226,"eps":0.010288,"ttmEps":0.010502,"lyrPeRate":43.739604,"pbRate":0.470081,"volumeRatio":2.671406,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":918457049.25,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.098255,"change":2.14,"latestPrice":23.92,"volume":42011326,"market":"HK","high":24.26,"low":21.66,"preClose":21.78,"open":21.74,"turnoverRate":0.039897,"peRate":40.1952,"amplitude":0.119376,"marketValue":25187759976.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":17.59,"changeRate5Day":0.151107,"changeRate20Day":0.048203,"changeRate60Day":0.098255,"changeRateWTD":0.182987,"changeRateMTD":0.115672,"changeRateQTD":0.059345,"changeRateYTD":0.334821,"amount":994232788,"eps":0.595096,"ttmEps":0.595096,"lyrPeRate":40.1952,"pbRate":3.843629,"volumeRatio":2.637349,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25187759976.08,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.052792,"change":1.04,"latestPrice":20.74,"volume":11749546,"market":"HK","high":21,"low":19.47,"preClose":19.7,"open":19.86,"turnoverRate":0.011553,"peRate":0,"amplitude":0.077665,"marketValue":21092580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.010496,"changeRate20Day":0.100265,"changeRate60Day":-0.101386,"changeRateWTD":0.042211,"changeRateMTD":0.025717,"changeRateQTD":0.096195,"changeRateYTD":-0.371134,"amount":241942437,"eps":-0.88681,"ttmEps":-1.709466,"lyrPeRate":0,"pbRate":1.034665,"volumeRatio":2.1536,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21092580000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.049822,"change":0.07,"latestPrice":1.475,"volume":310666818,"market":"HK","high":1.535,"low":1.41,"preClose":1.405,"open":1.41,"turnoverRate":0.018491,"peRate":11.070085,"amplitude":0.088968,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.049822,"changeRate20Day":0.084559,"changeRate60Day":0.084559,"changeRateWTD":0.035088,"changeRateMTD":0.024306,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":461668512,"eps":0.133242,"ttmEps":0.137689,"lyrPeRate":11.070085,"pbRate":0.889769,"volumeRatio":5.91961,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.020166,"change":0.085,"latestPrice":4.3,"volume":6256426,"market":"HK","high":4.32,"low":4.17,"preClose":4.215,"open":4.24,"turnoverRate":0.005329,"peRate":8.77551,"amplitude":0.035587,"marketValue":5048200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.17,"changeRate5Day":-0.029345,"changeRate20Day":-0.040179,"changeRate60Day":-0.177348,"changeRateWTD":-0.028249,"changeRateMTD":-0.048673,"changeRateQTD":-0.035874,"changeRateYTD":-0.350453,"amount":26649866,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.77551,"pbRate":0.482813,"volumeRatio":0.77987,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.051163,"floatMarketCap":5048200000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.01676,"change":0.18,"latestPrice":10.92,"volume":25820093,"market":"HK","high":10.92,"low":10.55,"preClose":10.74,"open":10.7,"turnoverRate":0.015794,"peRate":13.392289,"amplitude":0.034451,"marketValue":18400200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.040991,"changeRate20Day":0.027281,"changeRate60Day":0.011111,"changeRateWTD":0.038023,"changeRateMTD":-0.015329,"changeRateQTD":0.213333,"changeRateYTD":-0.321318,"amount":280018302,"eps":0.815395,"ttmEps":0.844803,"lyrPeRate":13.392289,"pbRate":0.619627,"volumeRatio":2.242653,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17852156868,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.523,"impliedVolPercentile":0.8653},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015385,"change":0.015,"latestPrice":0.99,"volume":15515001,"market":"HK","high":0.995,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.003755,"peRate":0,"amplitude":0.025641,"marketValue":4090680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.191837,"changeRate20Day":-0.123894,"changeRate60Day":-0.214286,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.123894,"changeRateYTD":-0.461957,"amount":15248390,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.273244,"volumeRatio":0.159956,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4090680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.008602,"change":0.02,"latestPrice":2.345,"volume":4430000,"market":"HK","high":2.355,"low":2.28,"preClose":2.325,"open":2.325,"turnoverRate":0.002073,"peRate":0,"amplitude":0.032258,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03304,"changeRate20Day":0.221354,"changeRate60Day":0.191565,"changeRateWTD":0.019565,"changeRateMTD":0.14951,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10282090,"eps":-0.262812,"ttmEps":-0.019154,"lyrPeRate":0,"pbRate":0.637142,"volumeRatio":0.753004,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":0.005882,"change":0.005,"latestPrice":0.855,"volume":228000,"market":"HK","high":0.88,"low":0.845,"preClose":0.85,"open":0.85,"turnoverRate":0.000189,"peRate":10.264105,"amplitude":0.041176,"marketValue":1033695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.095,"week52Low":0.83,"changeRate5Day":-0.044693,"changeRate20Day":-0.070652,"changeRate60Day":-0.168288,"changeRateWTD":0.005882,"changeRateMTD":-0.080645,"changeRateQTD":-0.090426,"changeRateYTD":-0.48741,"amount":193850,"eps":0.0833,"ttmEps":0.0833,"lyrPeRate":10.264105,"pbRate":0.58238,"volumeRatio":0.449743,"roa":0.03269,"roe":0.058106,"dividePrice":0.03,"divideRate":0.035088,"floatMarketCap":1033695000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683212,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.183001,"ttmEps":29.55488,"lyrPeRate":15.683212,"pbRate":3.035763,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557399,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.003846,"change":0.005,"latestPrice":1.305,"volume":15176500,"market":"HK","high":1.32,"low":1.28,"preClose":1.3,"open":1.3,"turnoverRate":0.00223,"peRate":6.427535,"amplitude":0.030769,"marketValue":8881830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.046,"week52Low":1.14,"changeRate5Day":-0.015094,"changeRate20Day":-0.011364,"changeRate60Day":-0.163462,"changeRateWTD":-0.022472,"changeRateMTD":-0.026119,"changeRateQTD":0.044,"changeRateYTD":-0.447736,"amount":19782620,"eps":0.203033,"ttmEps":0.228547,"lyrPeRate":6.427535,"pbRate":0.453391,"volumeRatio":0.305543,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.10728,"floatMarketCap":8881830000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.003834,"change":-0.1,"latestPrice":25.98,"volume":8910300,"market":"HK","high":26.26,"low":25.82,"preClose":26.08,"open":26.26,"turnoverRate":0.002602,"peRate":11.359684,"amplitude":0.016871,"marketValue":405911520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.019623,"changeRate20Day":-0.046955,"changeRate60Day":-0.002304,"changeRateWTD":-0.009909,"changeRateMTD":-0.049048,"changeRateQTD":-0.046955,"changeRateYTD":-0.03456,"amount":231748389,"eps":2.287035,"ttmEps":3.023229,"lyrPeRate":11.359684,"pbRate":0.990975,"volumeRatio":0.869272,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030351,"floatMarketCap":88955520000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.4159,"impliedVolPercentile":0.4898},{"symbol":"03908","nameCN":"CICC","changeRate":-0.005792,"change":-0.12,"latestPrice":20.6,"volume":4773000,"market":"HK","high":20.76,"low":20.44,"preClose":20.72,"open":20.76,"turnoverRate":0.002507,"peRate":10.983732,"amplitude":0.015444,"marketValue":99436200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":-0.00675,"changeRate20Day":-0.035581,"changeRate60Day":0.063665,"changeRateWTD":-0.020913,"changeRateMTD":-0.046296,"changeRateQTD":-0.019048,"changeRateYTD":0.066363,"amount":98245778,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":10.983732,"pbRate":0.643302,"volumeRatio":0.578014,"roa":0.014721,"roe":0.088937,"dividePrice":0.373394,"divideRate":0.018126,"floatMarketCap":39216517216.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.067176,"change":-0.88,"latestPrice":12.22,"volume":41854907,"market":"HK","high":13.28,"low":12.17,"preClose":13.1,"open":13.1,"turnoverRate":0.01778,"peRate":10.368908,"amplitude":0.084733,"marketValue":28765880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.092799,"changeRate20Day":-0.115134,"changeRate60Day":-0.119787,"changeRateWTD":-0.084644,"changeRateMTD":-0.144258,"changeRateQTD":0.019183,"changeRateYTD":-0.444571,"amount":515589351,"eps":1.178523,"ttmEps":1.226399,"lyrPeRate":10.368908,"pbRate":1.076304,"volumeRatio":2.665645,"roa":0.054075,"roe":0.11103,"dividePrice":0.2502,"divideRate":0.020475,"floatMarketCap":28765880000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0}]}}}