HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

685.422

+12.1781.81%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:687.621

Open:673.243

Low:671.806

Close:673.243

Volume:56.79M

Turnover:233.34M

Market Cap:264.72B

Float Cap:103.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	7.055	+3.22%	+0.220	13.02M	91.06M	33.10B
CHINA EAST AIR HK 00670	2.89	+3.21%	+0.090	11.68M	33.48M	63.83B
CHENMING PAPER HK 01812	0.63	+2.44%	+0.015	655.50K	405.12K	1.85B
CHINA SOUTH AIR HK 01055	3.235	+1.57%	+0.050	9.98M	32.26M	58.62B
AIR CHINA HK 00753	3.995	+0.63%	+0.025	14.36M	57.25M	81.87B
SUNSHINE PAPER HK 02002	0.87	+0.58%	+0.005	2K	2K	926.55M
LEE & MAN PAPER HK 02314	3.9	+0.26%	+0.010	3.15M	12.30M	16.75B
BEIJING AIRPORT HK 00694	1.66	-1.19%	-0.020	3.94M	6.58M	7.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":685.4215,"timestamp":1787645292709,"preClose":673.24316,"halted":0,"volume":56789362,"delay":0,"changeRate":0.018089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.178345,"latestTime":"08-25 16:00:00","open":673.24316,"high":687.62146,"low":671.8063,"amount":233337272,"amplitude":0.023491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.430056,"peRate":77.201774,"turnoverRate":0.002026,"increases":6,"decrements":1,"flats":1,"marketCap":264719094016,"floatMarketCap":103707651552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":687.62146,"amplitude":0.023491,"preClose":673.24316,"low":671.8063,"pbRate":"1.430056","latestPrice":685.4215,"volume":56789362,"delay":0,"open":673.24316,"prevYearClose":927.72784,"prevWeekClose":675.715,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":713.924,"twentyDayClose":736.967,"sixtyDayClose":741.501,"secType":"PLATE","market":"HK","turnoverRate":0.002026,"peRate":77.201774,"marketCap":264719094016,"floatMarketCap":103707651552,"timestamp":1787645292709,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.032187,"change":0.22,"latestPrice":7.055,"volume":13020191,"market":"HK","high":7.075,"low":6.73,"preClose":6.835,"open":6.83,"turnoverRate":0.002775,"peRate":16.053013,"amplitude":0.050475,"marketValue":33103617821.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.120872,"changeRate20Day":-0.058077,"changeRate60Day":0.059309,"changeRateWTD":0.026182,"changeRateMTD":-0.065563,"changeRateQTD":0.032943,"changeRateYTD":0.193739,"amount":91059764,"eps":0.439481,"ttmEps":0.811764,"lyrPeRate":16.053013,"pbRate":0.546012,"volumeRatio":0.304778,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":33103617821.605,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.032143,"change":0.09,"latestPrice":2.89,"volume":11677581,"market":"HK","high":2.9,"low":2.81,"preClose":2.8,"open":2.83,"turnoverRate":0.002306,"peRate":0,"amplitude":0.032143,"marketValue":63834320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.014035,"changeRate20Day":-0.099688,"changeRate60Day":-0.239474,"changeRateWTD":0.023009,"changeRateMTD":-0.118902,"changeRateQTD":-0.085443,"changeRateYTD":-0.457786,"amount":33475582,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.390475,"volumeRatio":0.591966,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14632070000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.02439,"change":0.015,"latestPrice":0.63,"volume":655500,"market":"HK","high":0.63,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.001241,"peRate":0,"amplitude":0.03252,"marketValue":1853117406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.008,"changeRate20Day":-0.015625,"changeRate60Day":-0.2125,"changeRateWTD":0.008,"changeRateMTD":-0.059701,"changeRateQTD":-0.030769,"changeRateYTD":-0.192308,"amount":405122,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.812394,"volumeRatio":2.117808,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":332832307.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.015699,"change":0.05,"latestPrice":3.235,"volume":9980794,"market":"HK","high":3.265,"low":3.17,"preClose":3.185,"open":3.17,"turnoverRate":0.002149,"peRate":58.616615,"amplitude":0.029827,"marketValue":58621162868.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.01252,"changeRate20Day":-0.083569,"changeRate60Day":-0.170513,"changeRateWTD":0.015699,"changeRateMTD":-0.080966,"changeRateQTD":-0.045723,"changeRateYTD":-0.444158,"amount":32264870,"eps":0.055189,"ttmEps":0.195144,"lyrPeRate":58.616615,"pbRate":1.355441,"volumeRatio":0.690902,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15023331291.38,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.006297,"change":0.025,"latestPrice":3.995,"volume":14360296,"market":"HK","high":4.01,"low":3.96,"preClose":3.97,"open":4,"turnoverRate":0.002898,"peRate":0,"amplitude":0.012594,"marketValue":81869535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.005031,"changeRate20Day":-0.068765,"changeRate60Day":-0.176289,"changeRateWTD":0.012674,"changeRateMTD":-0.064403,"changeRateQTD":-0.057783,"changeRateYTD":-0.434936,"amount":57253738,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.594899,"volumeRatio":0.60347,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19799220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4475,"impliedVolPercentile":0.6408},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":2000,"market":"HK","high":0.87,"low":0.87,"preClose":0.865,"open":0.87,"turnoverRate":0.000002,"peRate":4.970171,"amplitude":0,"marketValue":926550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.134328,"changeRate20Day":-0.262712,"changeRate60Day":-0.15534,"changeRateWTD":-0.084211,"changeRateMTD":-0.13,"changeRateQTD":0.074074,"changeRateYTD":-0.395833,"amount":1740,"eps":0.175044,"ttmEps":0.175178,"lyrPeRate":4.970171,"pbRate":0.164037,"volumeRatio":0.026197,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":926550000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.002571,"change":0.01,"latestPrice":3.9,"volume":3153000,"market":"HK","high":3.97,"low":3.86,"preClose":3.89,"open":3.89,"turnoverRate":0.000734,"peRate":8.628319,"amplitude":0.028278,"marketValue":16750500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.046455,"changeRate20Day":-0.011407,"changeRate60Day":0.321586,"changeRateWTD":-0.010152,"changeRateMTD":-0.001536,"changeRateQTD":0.39485,"changeRateYTD":0.470588,"amount":12298666,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.628319,"pbRate":0.50554,"volumeRatio":0.392485,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.052564,"floatMarketCap":16750500000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"volume":3940000,"market":"HK","high":1.685,"low":1.65,"preClose":1.68,"open":1.68,"turnoverRate":0.002096,"peRate":0,"amplitude":0.020833,"marketValue":7601437101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.4,"changeRate5Day":0.018405,"changeRate20Day":-0.045977,"changeRate60Day":-0.02924,"changeRateWTD":0.012195,"changeRateMTD":-0.034884,"changeRateQTD":0.144828,"changeRateYTD":-0.398551,"amount":6577790,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.506593,"volumeRatio":0.455969,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3119744240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}