Sporting Goods

1,963.247

-7.927-0.40%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,989.450

Open:1,972.124

Low:1,946.546

Close:1,971.174

Volume:127.55M

Turnover:1.15B

Market Cap:319.81B

Float Cap:319.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	3.79	+6.16%	+0.220	26.36M	97.67M	10.67B
TOPSPORTS HK 06110	1.175	+1.29%	+0.015	23.67M	27.78M	7.29B
BOSIDENG HK 03998	4.48	+0.90%	+0.040	30.92M	138.36M	52.52B
361 DEGREES HK 01361	4.765	+0.53%	+0.025	2.25M	10.68M	10.33B
HONMAGOLF HK 06858	2.94	0.00%	0.000	0	0	1.78B
LI NING HK 02331	13.57	-0.66%	-0.090	32.97M	443.81M	35.08B
ANTA SPORTS HK 02020	71.9	-1.10%	-0.800	5.99M	431.05M	201.10B
CHINA DONGXIANG HK 03818	0.28	-3.45%	-0.010	5.39M	1.52M	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1963.2471,"timestamp":1787645292709,"preClose":1971.1741,"halted":0,"volume":127550392,"delay":0,"changeRate":-0.004021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.927002,"latestTime":"08-25 16:00:00","open":1972.1244,"high":1989.4496,"low":1946.5455,"amount":1150864404,"amplitude":0.021766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.801246,"peRate":11.234811,"turnoverRate":0.00347,"increases":4,"decrements":3,"flats":1,"marketCap":319808470016,"floatMarketCap":319807418880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1989.4496,"amplitude":0.021766,"preClose":1971.1741,"low":1946.5455,"pbRate":"1.801246","latestPrice":1963.2471,"volume":127550392,"delay":0,"open":1972.1244,"prevYearClose":2305.778,"prevWeekClose":2021.682,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":1983.959,"twentyDayClose":2098.453,"sixtyDayClose":2159.221,"secType":"PLATE","market":"HK","turnoverRate":0.00347,"peRate":11.234811,"marketCap":319808470016,"floatMarketCap":319807418880,"timestamp":1787645292709,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.061625,"change":0.22,"latestPrice":3.79,"volume":26356954,"market":"HK","high":3.815,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0.009363,"peRate":6.741486,"amplitude":0.068627,"marketValue":10668850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.076705,"changeRate20Day":0.018817,"changeRate60Day":-0.106132,"changeRateWTD":0.081312,"changeRateMTD":0.002646,"changeRateQTD":0.007979,"changeRateYTD":-0.270312,"amount":97667840,"eps":0.562191,"ttmEps":0.562137,"lyrPeRate":6.741486,"pbRate":0.896176,"volumeRatio":2.066846,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.072559,"floatMarketCap":10668850000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.012931,"change":0.015,"latestPrice":1.175,"volume":23672000,"market":"HK","high":1.18,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.003817,"peRate":4.92893,"amplitude":0.017241,"marketValue":7286175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.016736,"changeRate20Day":0.042591,"changeRate60Day":-0.51982,"changeRateWTD":-0.008439,"changeRateMTD":-0.011775,"changeRateQTD":-0.227482,"changeRateYTD":-0.537947,"amount":27779454,"eps":0.238388,"ttmEps":0.238367,"lyrPeRate":4.92893,"pbRate":0.724227,"volumeRatio":0.990922,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.265106,"floatMarketCap":7286175000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":30921319,"market":"HK","high":4.52,"low":4.43,"preClose":4.44,"open":4.44,"turnoverRate":0.002638,"peRate":11.216421,"amplitude":0.02027,"marketValue":52519040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.027052,"changeRate20Day":-0.033858,"changeRate60Day":0.113874,"changeRateWTD":0.018182,"changeRateMTD":-0.041506,"changeRateQTD":0.106173,"changeRateYTD":0.061611,"amount":138356117,"eps":0.399414,"ttmEps":0.399414,"lyrPeRate":11.216421,"pbRate":2.464073,"volumeRatio":1.093115,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.069866,"floatMarketCap":52519040000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.005274,"change":0.025,"latestPrice":4.765,"volume":2247000,"market":"HK","high":4.795,"low":4.72,"preClose":4.74,"open":4.795,"turnoverRate":0.001036,"peRate":6.451228,"amplitude":0.015823,"marketValue":10330520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":-0.008325,"changeRate20Day":0.040393,"changeRate60Day":0.030939,"changeRateWTD":-0.029532,"changeRateMTD":0.020343,"changeRateQTD":0.185323,"changeRateYTD":-0.195373,"amount":10681905,"eps":0.738619,"ttmEps":0.773904,"lyrPeRate":6.451228,"pbRate":0.779928,"volumeRatio":0.291576,"roa":0.076433,"roe":0.125335,"dividePrice":0.332395,"divideRate":0.069758,"floatMarketCap":10330520000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.038869,"changeRate60Day":0.017301,"changeRateWTD":0,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.264188,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.006589,"change":-0.09,"latestPrice":13.57,"volume":32965054,"market":"HK","high":13.86,"low":13.25,"preClose":13.66,"open":13.71,"turnoverRate":0.012752,"peRate":10.243595,"amplitude":0.044656,"marketValue":35078450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.047719,"changeRate20Day":-0.071184,"changeRate60Day":-0.243083,"changeRateWTD":-0.047719,"changeRateMTD":-0.10429,"changeRateQTD":-0.078125,"changeRateYTD":-0.262099,"amount":443813788,"eps":1.32473,"ttmEps":1.360205,"lyrPeRate":10.243595,"pbRate":1.048982,"volumeRatio":0.848199,"roa":0.067018,"roe":0.107993,"dividePrice":0.682377,"divideRate":0.050286,"floatMarketCap":35078450000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3448,"impliedVolPercentile":0.1673},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.011004,"change":-0.8,"latestPrice":71.9,"volume":5994065,"market":"HK","high":73.2,"low":71.35,"preClose":72.7,"open":72.7,"turnoverRate":0.002143,"peRate":12.831861,"amplitude":0.025447,"marketValue":201104300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":-0.002774,"changeRate20Day":-0.06684,"changeRate60Day":-0.051451,"changeRateWTD":-0.02969,"changeRateMTD":-0.089297,"changeRateQTD":0.011963,"changeRateYTD":-0.094743,"amount":431049960,"eps":5.60324,"ttmEps":5.60324,"lyrPeRate":12.831861,"pbRate":2.619977,"volumeRatio":0.953548,"roa":0.100591,"roe":0.225119,"dividePrice":2.568986,"divideRate":0.03573,"floatMarketCap":201104300000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1038,"impliedVolPercentile":0.0082},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":5394000,"market":"HK","high":0.285,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000915,"peRate":0,"amplitude":0.017241,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.050847,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":1515340,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.16203,"volumeRatio":2.205545,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.122857,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}