Tesla Concept

2,159.830

+12.3860.58%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:2,177.860

Open:2,145.746

Low:2,106.766

Close:2,147.444

Volume:75.76M

Turnover:2.97B

Market Cap:1.17T

Float Cap:479.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEXTEER HK 01316	5.275	+3.43%	+0.175	13.31M	69.08M	13.24B
MINTH GROUP HK 00425	28.04	+1.96%	+0.540	3.13M	86.54M	32.83B
BYD COMPANY HK 01211	93.6	+0.86%	+0.800	19.59M	1.83B	853.35B
FUYAO GLASS HK 03606	55.95	+0.63%	+0.350	4.26M	238.67M	146.03B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
LK TECH HK 00558	1.465	-0.34%	-0.005	805.00K	1.18M	2.00B
YADEA HK 01585	10.3	-1.34%	-0.140	21.92M	221.42M	32.06B
GANFENGLITHIUM HK 01772	40.6	-4.65%	-1.980	12.75M	520.88M	85.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2159.8298,"timestamp":1787645292709,"preClose":2147.4438,"halted":0,"volume":75762360,"delay":0,"changeRate":0.005768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.385986,"latestTime":"08-25 16:00:00","open":2145.7458,"high":2177.86,"low":2106.7659,"amount":2966873859,"amplitude":0.033106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.369643,"peRate":52.470496,"turnoverRate":0.005603,"increases":4,"decrements":3,"flats":0,"marketCap":1167595079552,"floatMarketCap":479629804416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2177.86,"amplitude":0.033106,"preClose":2147.4438,"low":2106.7659,"pbRate":"3.369643","latestPrice":2159.8298,"volume":75762360,"delay":0,"open":2145.7458,"prevYearClose":2290.5586,"prevWeekClose":2157.307,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2095.661,"twentyDayClose":2066.29,"sixtyDayClose":2223.028,"secType":"PLATE","market":"HK","turnoverRate":0.005603,"peRate":52.470496,"marketCap":1167595079552,"floatMarketCap":479629804416,"timestamp":1787645292709,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.034314,"change":0.175,"latestPrice":5.275,"volume":13305278,"market":"HK","high":5.275,"low":5.02,"preClose":5.1,"open":5.1,"turnoverRate":0.005301,"peRate":16.557953,"amplitude":0.05,"marketValue":13240250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.016775,"changeRate20Day":0.338832,"changeRate60Day":0.114515,"changeRateWTD":0.000949,"changeRateMTD":0.255952,"changeRateQTD":0.384514,"changeRateYTD":-0.147957,"amount":69080047,"eps":0.318578,"ttmEps":0.388312,"lyrPeRate":16.557953,"pbRate":0.784533,"volumeRatio":0.821429,"roa":0.036035,"roe":0.062033,"dividePrice":0.1428,"divideRate":0.027071,"floatMarketCap":13239323145.575,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.019636,"change":0.54,"latestPrice":28.04,"volume":3129148,"market":"HK","high":28.06,"low":27.02,"preClose":27.5,"open":27.5,"turnoverRate":0.002672,"peRate":10.340363,"amplitude":0.037818,"marketValue":32834840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":-0.013371,"changeRate20Day":0.058113,"changeRate60Day":-0.236903,"changeRateWTD":-0.033103,"changeRateMTD":0.013738,"changeRateQTD":0.091773,"changeRateYTD":-0.090644,"amount":86535635,"eps":2.711704,"ttmEps":2.711532,"lyrPeRate":10.340363,"pbRate":1.197335,"volumeRatio":0.561358,"roa":0.043253,"roe":0.121307,"dividePrice":0.7645,"divideRate":0.027265,"floatMarketCap":32834840000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.008621,"change":0.8,"latestPrice":93.6,"volume":19589015,"market":"HK","high":94.85,"low":90.8,"preClose":92.8,"open":92.5,"turnoverRate":0.005318,"peRate":22.407155,"amplitude":0.043642,"marketValue":853351200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.04,"changeRate20Day":0.042316,"changeRate60Day":0.030088,"changeRateWTD":0.004831,"changeRateMTD":-0.005842,"changeRateQTD":0.291925,"changeRateYTD":-0.013667,"amount":1829112950,"eps":4.177237,"ttmEps":3.492105,"lyrPeRate":22.407155,"pbRate":2.926351,"volumeRatio":1.200874,"roa":0.023,"roe":0.111467,"dividePrice":0.417724,"divideRate":0.004463,"floatMarketCap":344766240000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4048,"impliedVolPercentile":0.502},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.006295,"change":0.35,"latestPrice":55.95,"volume":4263385,"market":"HK","high":56.75,"low":55.55,"preClose":55.6,"open":56.05,"turnoverRate":0.007027,"peRate":13.431539,"amplitude":0.021583,"marketValue":146029500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.014097,"changeRate20Day":0.016349,"changeRate60Day":0.006295,"changeRateWTD":-0.025261,"changeRateMTD":-0.058081,"changeRateQTD":0.092773,"changeRateYTD":-0.148985,"amount":238666805,"eps":4.165569,"ttmEps":3.791751,"lyrPeRate":13.431539,"pbRate":3.2784,"volumeRatio":1.094391,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.042134,"floatMarketCap":33948065340,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.284156,"ttmEps":-2.724971,"lyrPeRate":0,"pbRate":-0.027272,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.003401,"change":-0.005,"latestPrice":1.465,"volume":805000,"market":"HK","high":1.48,"low":1.46,"preClose":1.47,"open":1.47,"turnoverRate":0.00059,"peRate":52.804208,"amplitude":0.013605,"marketValue":1998260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.188,"week52Low":1.34,"changeRate5Day":-0.057878,"changeRate20Day":0.046429,"changeRate60Day":-0.404472,"changeRateWTD":-0.016779,"changeRateMTD":-0.003401,"changeRateQTD":-0.054839,"changeRateYTD":-0.557402,"amount":1182837,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":52.804208,"pbRate":1.044557,"volumeRatio":0.534911,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.051195,"floatMarketCap":1998260000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.01341,"change":-0.14,"latestPrice":10.3,"volume":21916893,"market":"HK","high":10.5,"low":9.68,"preClose":10.44,"open":10.44,"turnoverRate":0.007041,"peRate":9.243315,"amplitude":0.078544,"marketValue":32063900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.036217,"changeRate20Day":-0.028302,"changeRate60Day":-0.036212,"changeRateWTD":0.028971,"changeRateMTD":-0.040075,"changeRateQTD":0.156004,"changeRateYTD":-0.044704,"amount":221416342,"eps":1.114319,"ttmEps":1.114319,"lyrPeRate":9.243315,"pbRate":2.626691,"volumeRatio":2.962364,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.051495,"floatMarketCap":32060267128.2,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.046501,"change":-1.98,"latestPrice":40.6,"volume":12753641,"market":"HK","high":42.58,"low":39.96,"preClose":42.58,"open":41.86,"turnoverRate":0.026405,"peRate":44.044614,"amplitude":0.061531,"marketValue":85138200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.041026,"changeRate20Day":0.11416,"changeRate60Day":-0.36612,"changeRateWTD":0,"changeRateMTD":0.102662,"changeRateQTD":-0.192843,"changeRateYTD":-0.216458,"amount":520879243,"eps":0.921793,"ttmEps":2.145954,"lyrPeRate":44.044614,"pbRate":1.57055,"volumeRatio":0.701453,"roa":0.015225,"roe":0.073434,"dividePrice":0.175024,"divideRate":0.004311,"floatMarketCap":19609800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7526,"impliedVolPercentile":0.7714}]}}}