Foxconn Concept

1,777.378

+28.7451.64%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,792.080

Open:1,744.716

Low:1,704.152

Close:1,748.633

Volume:16.01M

Turnover:91.28M

Market Cap:49.60B

Float Cap:49.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIT HON TENG HK 06088	4.965	+2.37%	+0.115	13.61M	66.84M	36.26B
FIH HK 02038	16.64	-0.06%	-0.010	1.44M	23.82M	13.00B
MAXNERVA TECH HK 01037	0.635	-5.93%	-0.040	954.48K	615.54K	448.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"Foxconn Concept","latestPrice":1777.3778,"timestamp":1787645292709,"preClose":1748.633,"halted":0,"volume":16010839,"delay":0,"changeRate":0.016438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.744751,"latestTime":"08-25 16:00:00","open":1744.7157,"high":1792.0798,"low":1704.152,"amount":91280078,"amplitude":0.050284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.413802,"peRate":28.298773,"turnoverRate":0.001783,"increases":1,"decrements":2,"flats":0,"marketCap":49604227808,"floatMarketCap":49604227808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1792.0798,"amplitude":0.050284,"preClose":1748.633,"low":1704.152,"pbRate":"1.413802","latestPrice":1777.3778,"volume":16010839,"delay":0,"open":1744.7157,"prevYearClose":1855.9158,"prevWeekClose":1814.675,"prevMonthClose":1781.909,"prevQuarterClose":2391.433,"fiveDayClose":1902.51,"twentyDayClose":1785.756,"sixtyDayClose":3181.809,"secType":"PLATE","market":"HK","turnoverRate":0.001783,"peRate":28.298773,"marketCap":49604227808,"floatMarketCap":49604227808,"timestamp":1787645292709,"nameCN":"Foxconn Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":0.023711,"change":0.115,"latestPrice":4.965,"volume":13613162,"market":"HK","high":5,"low":4.71,"preClose":4.85,"open":4.84,"turnoverRate":0.001864,"peRate":28.79506,"amplitude":0.059794,"marketValue":36264360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":3.82,"changeRate5Day":-0.060549,"changeRate20Day":0.021605,"changeRate60Day":-0.442135,"changeRateWTD":-0.016832,"changeRateMTD":0.056383,"changeRateQTD":-0.301688,"changeRateYTD":0.00303,"amount":66844712,"eps":0.172425,"ttmEps":0.179386,"lyrPeRate":28.79506,"pbRate":1.686372,"volumeRatio":0.535035,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":36264360000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.000601,"change":-0.01,"latestPrice":16.64,"volume":1443200,"market":"HK","high":16.69,"low":16.21,"preClose":16.65,"open":16.35,"turnoverRate":0.001848,"peRate":31.684521,"amplitude":0.028829,"marketValue":12995840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.355,"changeRate5Day":-0.081171,"changeRate20Day":-0.069351,"changeRate60Day":-0.441573,"changeRateWTD":-0.029172,"changeRateMTD":-0.137824,"changeRateQTD":-0.112533,"changeRateYTD":-0.136437,"amount":23819828,"eps":0.525178,"ttmEps":0.550818,"lyrPeRate":31.684521,"pbRate":1.085844,"volumeRatio":1.407266,"roa":0.009263,"roe":0.039729,"dividePrice":0.271999,"divideRate":0.016346,"floatMarketCap":12995840000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"MAXNERVA TECH","changeRate":-0.059259,"change":-0.04,"latestPrice":0.635,"volume":954477,"market":"HK","high":0.66,"low":0.63,"preClose":0.675,"open":0.66,"turnoverRate":0.001352,"peRate":0,"amplitude":0.044444,"marketValue":448310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.222,"changeRate5Day":-0.030534,"changeRate20Day":-0.066176,"changeRate60Day":0.024194,"changeRateWTD":-0.066176,"changeRateMTD":0.040984,"changeRateQTD":0.443182,"changeRateYTD":-0.153333,"amount":615538,"eps":-0.0207,"ttmEps":-0.023051,"lyrPeRate":0,"pbRate":0.949016,"volumeRatio":0.445518,"roa":0.019742,"roe":-0.035074,"dividePrice":0,"divideRate":0,"floatMarketCap":448310000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}