HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

844.592

-1.260-0.15%

Number of Gainers:7

Number of Losers:10

Number of Flat:1

PE:- -

High:852.773

Open:846.970

Low:841.282

Close:845.851

Volume:1.14B

Turnover:2.74B

Market Cap:3.06T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.197	+6.49%	+0.012	1.03B	201.16M	9.17B
KWG GROUP HK 01813	0.105	+5.00%	+0.005	724.50K	73.94K	359.00M
CHINA VANKE HK 02202	2.425	+2.75%	+0.065	21.63M	52.79M	28.93B
CHINA AOYUAN HK 03883	0.041	+2.50%	+0.001	796.00K	33.18K	192.95M
LOGAN GROUP HK 03380	1.415	+1.43%	+0.020	3.33M	4.68M	8.04B
SHENZHEN INT'L HK 00152	5.075	+0.79%	+0.040	2.95M	14.94M	12.44B
BOC HONG KONG HK 02388	50.4	+0.10%	+0.050	6.82M	342.80M	532.88B
KAISA GROUP HK 01638	0.042	0.00%	0.000	8.38M	346.12K	479.93M
YUEXIUTRANSPORT HK 01052	3.57	-0.28%	-0.010	1.49M	5.30M	5.97B
CM BANK HK 03968	49.38	-0.28%	-0.140	11.20M	555.26M	1.25T
PING AN HK 02318	56.4	-0.35%	-0.200	25.82M	1.46B	1.02T
CHINA STATE CON HK 03311	8.46	-0.47%	-0.040	4.07M	34.52M	44.69B
BAY AREA DEV HK 00737	1.91	-0.52%	-0.010	237.50K	452.61K	6.36B
CHU KONG SHIP HK 00560	0.595	-0.83%	-0.005	34.00K	20.39K	667.00M
CONCH CEMENT HK 00914	17.35	-1.03%	-0.180	3.51M	61.23M	91.38B
CIMC HK 02039	8.075	-1.46%	-0.120	1.13M	9.12M	42.90B
CR BLDG MAT TEC HK 01313	1.06	-2.30%	-0.025	4.81M	5.10M	7.40B
TIMES CHINA HK 01233	0.029	-9.37%	-0.003	20.65M	623.84K	86.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":844.59155,"timestamp":1787645292709,"preClose":845.8511,"halted":0,"volume":1143325513,"delay":0,"changeRate":-0.001489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.259521,"latestTime":"08-25 16:00:00","open":846.96954,"high":852.77295,"low":841.28186,"amount":2744725286,"amplitude":0.013585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.855174,"peRate":8.713753,"turnoverRate":0.009098,"increases":6,"decrements":12,"flats":0,"marketCap":3058231065040,"floatMarketCap":1326437448048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":852.77295,"amplitude":0.013585,"preClose":845.8511,"low":841.28186,"pbRate":"0.855174","latestPrice":844.59155,"volume":1143325513,"delay":0,"open":846.96954,"prevYearClose":831.4266,"prevWeekClose":847.702,"prevMonthClose":873.732,"prevQuarterClose":742.694,"fiveDayClose":823.56,"twentyDayClose":858.982,"sixtyDayClose":827.789,"secType":"PLATE","market":"HK","turnoverRate":0.009098,"peRate":8.713753,"marketCap":3058231065040,"floatMarketCap":1326437448048,"timestamp":1787645292709,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.064865,"change":0.012,"latestPrice":0.197,"volume":1025755160,"market":"HK","high":0.204,"low":0.186,"preClose":0.185,"open":0.186,"turnoverRate":0.02204,"peRate":1.679182,"amplitude":0.097297,"marketValue":9168577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.125714,"changeRate20Day":0.138728,"changeRate60Day":-0.1893,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":201158366,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.679182,"pbRate":-9.147505,"volumeRatio":3.18342,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9168577000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":724500,"market":"HK","high":0.109,"low":0.097,"preClose":0.1,"open":0.1,"turnoverRate":0.000212,"peRate":0,"amplitude":0.12,"marketValue":358995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.092,"changeRate5Day":0.05,"changeRate20Day":0.019417,"changeRate60Day":-0.227941,"changeRateWTD":0.060606,"changeRateMTD":0.071429,"changeRateQTD":0.039604,"changeRateYTD":-0.285714,"amount":73941,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.180947,"volumeRatio":0.647794,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":358982814.225,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.027542,"change":0.065,"latestPrice":2.425,"volume":21625871,"market":"HK","high":2.475,"low":2.365,"preClose":2.36,"open":2.38,"turnoverRate":0.009799,"peRate":0,"amplitude":0.04661,"marketValue":28932675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.1,"changeRate5Day":0.021053,"changeRate20Day":0.010417,"changeRate60Day":-0.105166,"changeRateWTD":-0.006148,"changeRateMTD":-0.022177,"changeRateQTD":0.143868,"changeRateYTD":-0.260671,"amount":52794014,"eps":-8.68737,"ttmEps":-8.650586,"lyrPeRate":0,"pbRate":0.224327,"volumeRatio":1.230315,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5351975000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4764,"impliedVolPercentile":0.6694},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":796000,"market":"HK","high":0.044,"low":0.041,"preClose":0.04,"open":0.044,"turnoverRate":0.000169,"peRate":0,"amplitude":0.075,"marketValue":192946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.035,"changeRate5Day":0.051282,"changeRate20Day":0.171429,"changeRate60Day":-0.226415,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":-0.378788,"amount":33184,"eps":-4.521074,"ttmEps":-4.521074,"lyrPeRate":0,"pbRate":-0.003652,"volumeRatio":0.258957,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":192946000,"shortable":0,"shares":4706000000,"floatShares":4706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014337,"change":0.02,"latestPrice":1.415,"volume":3327000,"market":"HK","high":1.42,"low":1.385,"preClose":1.395,"open":1.41,"turnoverRate":0.000585,"peRate":0,"amplitude":0.02509,"marketValue":8044851541.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.048148,"changeRate20Day":-0.017361,"changeRate60Day":0.07197,"changeRateWTD":0.021661,"changeRateMTD":-0.01049,"changeRateQTD":-0.024138,"changeRateYTD":-0.209497,"amount":4682055,"eps":-1.006037,"ttmEps":-1.006051,"lyrPeRate":0,"pbRate":0.419088,"volumeRatio":1.190655,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8044851541.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.007944,"change":0.04,"latestPrice":5.075,"volume":2950215,"market":"HK","high":5.09,"low":5.005,"preClose":5.035,"open":5.04,"turnoverRate":0.001204,"peRate":5.516304,"amplitude":0.016882,"marketValue":12438825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.014563,"changeRate20Day":-0.168033,"changeRate60Day":-0.147059,"changeRateWTD":-0.004902,"changeRateMTD":-0.168033,"changeRateQTD":-0.046053,"changeRateYTD":-0.373689,"amount":14940996,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.516304,"pbRate":0.34956,"volumeRatio":0.783302,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.09064,"floatMarketCap":12438825000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.000993,"change":0.05,"latestPrice":50.4,"volume":6816164,"market":"HK","high":50.7,"low":50.05,"preClose":50.35,"open":50.35,"turnoverRate":0.000645,"peRate":13.281683,"amplitude":0.01291,"marketValue":532879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.008,"changeRate20Day":-0.027965,"changeRate60Day":0.081104,"changeRateWTD":-0.011765,"changeRateMTD":-0.034483,"changeRateQTD":0.18924,"changeRateYTD":0.323078,"amount":342804698,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.281683,"pbRate":1.486297,"volumeRatio":0.755597,"roa":0.009485,"roe":0.116731,"dividePrice":2.1248,"divideRate":0.042159,"floatMarketCap":532868125406.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0075,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.042,"volume":8378167,"market":"HK","high":0.043,"low":0.04,"preClose":0.042,"open":0.042,"turnoverRate":0.000733,"peRate":0.007851,"amplitude":0.071429,"marketValue":479934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.02439,"changeRate20Day":0.135135,"changeRate60Day":-0.382353,"changeRateWTD":-0.023256,"changeRateMTD":0.076923,"changeRateQTD":-0.106383,"changeRateYTD":-0.56701,"amount":346121,"eps":5.349898,"ttmEps":5.349456,"lyrPeRate":0.007851,"pbRate":0.037674,"volumeRatio":0.749814,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":479934000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.002793,"change":-0.01,"latestPrice":3.57,"volume":1488000,"market":"HK","high":3.61,"low":3.535,"preClose":3.58,"open":3.59,"turnoverRate":0.000889,"peRate":9.606223,"amplitude":0.02095,"marketValue":5972610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.025862,"changeRate20Day":-0.037736,"changeRate60Day":-0.077042,"changeRateWTD":-0.01108,"changeRateMTD":-0.040323,"changeRateQTD":-0.01108,"changeRateYTD":-0.219502,"amount":5296166,"eps":0.371634,"ttmEps":0.389124,"lyrPeRate":9.606223,"pbRate":0.4199,"volumeRatio":0.638554,"roa":0.025093,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07,"floatMarketCap":5972610000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.002827,"change":-0.14,"latestPrice":49.38,"volume":11201375,"market":"HK","high":50.3,"low":49.3,"preClose":49.52,"open":49.9,"turnoverRate":0.00244,"peRate":7.42455,"amplitude":0.020194,"marketValue":1245363600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.02875,"changeRate20Day":-0.007637,"changeRate60Day":0.076028,"changeRateWTD":-0.001214,"changeRateMTD":-0.029862,"changeRateQTD":0.128247,"changeRateYTD":-0.018329,"amount":555261353,"eps":6.650908,"ttmEps":6.663172,"lyrPeRate":7.42455,"pbRate":0.832304,"volumeRatio":0.860735,"roa":0.011659,"roe":0.119209,"dividePrice":2.273,"divideRate":0.046031,"floatMarketCap":226698699873.36002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2322,"impliedVolPercentile":0.2653},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.003534,"change":-0.2,"latestPrice":56.4,"volume":25817944,"market":"HK","high":57.15,"low":56,"preClose":56.6,"open":57.05,"turnoverRate":0.003467,"peRate":6.496808,"amplitude":0.020318,"marketValue":1021291200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":49.77,"changeRate5Day":0.046382,"changeRate20Day":-0.012259,"changeRate60Day":-0.028139,"changeRateWTD":0.003559,"changeRateMTD":-0.038363,"changeRateQTD":0.104799,"changeRateYTD":-0.104222,"amount":1456258289,"eps":8.681186,"ttmEps":9.757959,"lyrPeRate":6.496808,"pbRate":0.851363,"volumeRatio":0.473385,"roa":0.011499,"roe":0.131052,"dividePrice":3.185435,"divideRate":0.056479,"floatMarketCap":420043337836.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2606,"impliedVolPercentile":0.102},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.004706,"change":-0.04,"latestPrice":8.46,"volume":4067239,"market":"HK","high":8.6,"low":8.45,"preClose":8.5,"open":8.555,"turnoverRate":0.00077,"peRate":4.420999,"amplitude":0.017647,"marketValue":44685720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.386,"week52Low":6.92,"changeRate5Day":0.0374,"changeRate20Day":0.005945,"changeRate60Day":-0.000591,"changeRateWTD":-0.000591,"changeRateMTD":-0.017422,"changeRateQTD":0.213773,"changeRateYTD":-0.040163,"amount":34518193,"eps":1.913595,"ttmEps":1.913595,"lyrPeRate":4.420999,"pbRate":0.496431,"volumeRatio":0.671494,"roa":0.030622,"roe":0.118921,"dividePrice":0.6247,"divideRate":0.073842,"floatMarketCap":44685720000.00001,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"volume":237500,"market":"HK","high":1.92,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.000071,"peRate":12.590639,"amplitude":0.010417,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.015957,"changeRate20Day":0.055249,"changeRate60Day":0.017581,"changeRateWTD":0,"changeRateMTD":0.049451,"changeRateQTD":0.083995,"changeRateYTD":0.072431,"amount":452610,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066158,"volumeRatio":0.729158,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.085276,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":34000,"market":"HK","high":0.6,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.00003,"peRate":12.823276,"amplitude":0.008333,"marketValue":666995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.59,"changeRate5Day":-0.008333,"changeRate20Day":-0.040323,"changeRate60Day":-0.131387,"changeRateWTD":-0.008333,"changeRateMTD":-0.02459,"changeRateQTD":-0.098485,"changeRateYTD":-0.189373,"amount":20390,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":12.823276,"pbRate":0.207444,"volumeRatio":0.045036,"roa":0.002746,"roe":0.01576,"dividePrice":0.025,"divideRate":0.042017,"floatMarketCap":666995000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.010268,"change":-0.18,"latestPrice":17.35,"volume":3514818,"market":"HK","high":17.79,"low":17.33,"preClose":17.53,"open":17.58,"turnoverRate":0.002725,"peRate":9.671782,"amplitude":0.026241,"marketValue":91382450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.008721,"changeRate20Day":-0.05398,"changeRate60Day":-0.05398,"changeRateWTD":-0.007437,"changeRateMTD":-0.061655,"changeRateQTD":0.034586,"changeRateYTD":-0.184642,"amount":61232022,"eps":1.793878,"ttmEps":1.724919,"lyrPeRate":9.671782,"pbRate":0.404052,"volumeRatio":0.779209,"roa":0.021019,"roe":0.036937,"dividePrice":0.991802,"divideRate":0.057164,"floatMarketCap":22381500000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2817,"impliedVolPercentile":0.1837},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.014643,"change":-0.12,"latestPrice":8.075,"volume":1125560,"market":"HK","high":8.19,"low":8.04,"preClose":8.195,"open":8.13,"turnoverRate":0.000374,"peRate":340.11457,"amplitude":0.018304,"marketValue":42902475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.044379,"changeRate20Day":0.069536,"changeRate60Day":-0.15507,"changeRateWTD":-0.028863,"changeRateMTD":0.0625,"changeRateQTD":0.117802,"changeRateYTD":-0.111759,"amount":9124368,"eps":0.023742,"ttmEps":-0.024,"lyrPeRate":340.11457,"pbRate":0.72447,"volumeRatio":0.262244,"roa":0.020746,"roe":0.015231,"dividePrice":0.208862,"divideRate":0.025865,"floatMarketCap":24313824999.999996,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.023041,"change":-0.025,"latestPrice":1.06,"volume":4812000,"market":"HK","high":1.08,"low":1.055,"preClose":1.085,"open":1.08,"turnoverRate":0.000689,"peRate":13.233799,"amplitude":0.023041,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.004695,"changeRate20Day":-0.018519,"changeRate60Day":-0.1354,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5104680,"eps":0.080098,"ttmEps":-0.044762,"lyrPeRate":13.233799,"pbRate":0.144216,"volumeRatio":0.486251,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.09375,"change":-0.003,"latestPrice":0.029,"volume":20654000,"market":"HK","high":0.035,"low":0.028,"preClose":0.032,"open":0.032,"turnoverRate":0.006894,"peRate":0,"amplitude":0.21875,"marketValue":86884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":-0.121212,"changeRate20Day":0.074074,"changeRate60Day":-0.236842,"changeRateWTD":-0.194444,"changeRateMTD":0.035714,"changeRateQTD":-0.064516,"changeRateYTD":-0.715686,"amount":623840,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.004756,"volumeRatio":0.697959,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":86884000,"shortable":0,"shares":2996000000,"floatShares":2996000000,"impliedVol":0,"impliedVolPercentile":0}]}}}