HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,346.550

-9.909-0.73%

Number of Gainers:6

Number of Losers:5

Number of Flat:4

PE:- -

High:1,352.335

Open:1,334.128

Low:1,333.973

Close:1,356.459

Volume:423.91M

Turnover:17.02B

Market Cap:3.65T

Float Cap:2.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	162.5	+15.41%	+21.700	49.85M	7.67B	134.55B
KB LAMINATES HK 01888	39.94	+13.79%	+4.840	122.25M	4.64B	125.85B
TRIGIANT HK 01300	1.715	+7.52%	+0.120	6.96M	11.58M	3.03B
CHINA TELECOM HK 00728	4.94	+2.07%	+0.100	63.26M	310.82M	452.04B
ZTE HK 00763	23.6	+1.29%	+0.300	7.45M	173.79M	112.90B
CHINA MOBILE HK 00941	80.15	+0.88%	+0.700	19.38M	1.56B	1.74T
HAITIAN ANTENNA HK 08227	0.245	0.00%	0.000	20.00K	5K	465.01M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
COMBA HK 02342	0.685	0.00%	0.000	16.89M	11.57M	2.14B
SIM TECH HK 02000	0.25	0.00%	0.000	0	0	529.76M
XIAOMI-W HK 01810	27.76	-0.22%	-0.060	81.49M	2.28B	715.07B
CHINA UNICOM HK 00762	5.78	-0.43%	-0.025	35.75M	205.41M	176.86B
CHINACOMSERVICE HK 00552	4.01	-0.50%	-0.020	7.26M	29.13M	27.77B
CHINA TOWER HK 00788	9.26	-0.96%	-0.090	13.32M	123.04M	162.99B
MOBI DEV HK 00947	0.165	-1.20%	-0.002	29.00K	5K	131.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1346.5496,"timestamp":1787645292709,"preClose":1356.459,"halted":0,"volume":423907624,"delay":0,"changeRate":-0.007305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.909424,"latestTime":"08-25 16:00:00","open":1334.1279,"high":1352.3352,"low":1333.9727,"amount":17015101263,"amplitude":0.013537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.203674,"peRate":14.810339,"turnoverRate":0.003711,"increases":7,"decrements":3,"flats":4,"marketCap":3654459909744,"floatMarketCap":2898941253152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1352.3352,"amplitude":0.013537,"preClose":1356.459,"low":1333.9727,"pbRate":"1.203674","latestPrice":1346.5496,"volume":423907624,"delay":0,"open":1334.1279,"prevYearClose":1447.8322,"prevWeekClose":1378.289,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1347.268,"twentyDayClose":1387.011,"sixtyDayClose":1441.688,"secType":"PLATE","market":"HK","turnoverRate":0.003711,"peRate":14.810339,"marketCap":3654459909744,"floatMarketCap":2898941253152,"timestamp":1787645292709,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":6,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.154119,"change":21.7,"latestPrice":162.5,"volume":49850984,"market":"HK","high":166,"low":136.5,"preClose":140.8,"open":137.7,"turnoverRate":0.11813,"peRate":130.155777,"amplitude":0.209517,"marketValue":134549999837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.111491,"changeRate20Day":0.486734,"changeRate60Day":-0.283548,"changeRateWTD":0.160714,"changeRateMTD":0.679587,"changeRateQTD":-0.362653,"changeRateYTD":2.148493,"amount":7674574716,"eps":1.248504,"ttmEps":5.063766,"lyrPeRate":130.155777,"pbRate":7.046582,"volumeRatio":1.638152,"roa":0.076759,"roe":0.209167,"dividePrice":0.344214,"divideRate":0.002118,"floatMarketCap":68575000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.2637,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.137892,"change":4.84,"latestPrice":39.94,"volume":122252496,"market":"HK","high":40,"low":34.4,"preClose":35.1,"open":35.32,"turnoverRate":0.038798,"peRate":51.20513,"amplitude":0.159544,"marketValue":125850940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.032041,"changeRate20Day":0.183758,"changeRate60Day":-0.262106,"changeRateWTD":0.071352,"changeRateMTD":0.35758,"changeRateQTD":-0.597176,"changeRateYTD":2.054451,"amount":4643767579,"eps":0.78,"ttmEps":0.78,"lyrPeRate":51.20513,"pbRate":7.701193,"volumeRatio":1.306867,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.010015,"floatMarketCap":125850940000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.075235,"change":0.12,"latestPrice":1.715,"volume":6962000,"market":"HK","high":1.815,"low":1.565,"preClose":1.595,"open":1.8,"turnoverRate":0.003938,"peRate":28.969595,"amplitude":0.15674,"marketValue":3032120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.077957,"changeRate20Day":0.429167,"changeRate60Day":-0.576543,"changeRateWTD":0.065217,"changeRateMTD":0.372,"changeRateQTD":-0.464062,"changeRateYTD":3.2875,"amount":11576030,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":28.969595,"pbRate":0.719335,"volumeRatio":1.175082,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":3032120000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.020661,"change":0.1,"latestPrice":4.94,"volume":63258366,"market":"HK","high":4.95,"low":4.85,"preClose":4.84,"open":4.85,"turnoverRate":0.004558,"peRate":11.735588,"amplitude":0.020661,"marketValue":452044580000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.057816,"changeRate20Day":0.04,"changeRate60Day":-0.026984,"changeRateWTD":0.011259,"changeRateMTD":0.042194,"changeRateQTD":0.156909,"changeRateYTD":-0.064925,"amount":310819950,"eps":0.420942,"ttmEps":0.373864,"lyrPeRate":11.735588,"pbRate":0.820996,"volumeRatio":0.634055,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061356,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2669,"impliedVolPercentile":0.7837},{"symbol":"00763","nameCN":"ZTE","changeRate":0.012876,"change":0.3,"latestPrice":23.6,"volume":7445996,"market":"HK","high":23.66,"low":23.06,"preClose":23.3,"open":23.3,"turnoverRate":0.009856,"peRate":17.436042,"amplitude":0.025751,"marketValue":112902400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.045307,"changeRate20Day":-0.021559,"changeRate60Day":-0.101774,"changeRateWTD":-0.010897,"changeRateMTD":-0.050684,"changeRateQTD":0.033275,"changeRateYTD":-0.113682,"amount":173792080,"eps":1.353518,"ttmEps":0.776623,"lyrPeRate":17.436042,"pbRate":1.257014,"volumeRatio":0.570735,"roa":0.010999,"roe":0.043269,"dividePrice":0.479566,"divideRate":0.020321,"floatMarketCap":17829859802.4,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1252,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.008811,"change":0.7,"latestPrice":80.15,"volume":19381793,"market":"HK","high":80.7,"low":79.9,"preClose":79.45,"open":80,"turnoverRate":0.000933,"peRate":10.898674,"amplitude":0.010069,"marketValue":1738213050000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":0.01188,"changeRate20Day":-0.002092,"changeRate60Day":0.005545,"changeRateWTD":0.00333,"changeRateMTD":-0.006865,"changeRateQTD":0.090951,"changeRateYTD":0.048,"amount":1555243542,"eps":7.354106,"ttmEps":7.061266,"lyrPeRate":10.898674,"pbRate":1.047941,"volumeRatio":1.036906,"roa":0.040591,"roe":0.093457,"dividePrice":5.526241,"divideRate":0.068949,"floatMarketCap":1665837600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.127,"impliedVolPercentile":0.1224},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.245,"volume":20000,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":465010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0.042553,"changeRate20Day":-0.039216,"changeRate60Day":0.195122,"changeRateWTD":0,"changeRateMTD":-0.016064,"changeRateQTD":-0.155172,"changeRateYTD":0.134259,"amount":4900,"eps":-0.005366,"ttmEps":-0.005366,"lyrPeRate":0,"pbRate":-6.867029,"volumeRatio":0.324197,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":158212352.97,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.423325,"volumeRatio":0,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0,"change":0,"latestPrice":0.685,"volume":16894000,"market":"HK","high":0.72,"low":0.66,"preClose":0.685,"open":0.695,"turnoverRate":0.005404,"peRate":59.565217,"amplitude":0.087591,"marketValue":2141310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.66,"changeRate5Day":-0.116129,"changeRate20Day":-0.14375,"changeRate60Day":-0.468992,"changeRateWTD":-0.086667,"changeRateMTD":-0.132911,"changeRateQTD":-0.30102,"changeRateYTD":-0.718107,"amount":11572550,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":59.565217,"pbRate":0.620942,"volumeRatio":1.134926,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008759,"floatMarketCap":2141310000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":529761825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":-0.019608,"changeRate20Day":-0.019608,"changeRate60Day":-0.056604,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.137931,"changeRateYTD":-0.305556,"amount":0,"eps":-0.0062,"ttmEps":-0.015469,"lyrPeRate":0,"pbRate":0.357641,"volumeRatio":0,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":529761825,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.250664,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820249,"ttmEps":1.435212,"lyrPeRate":15.250664,"pbRate":2.272278,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.004307,"change":-0.025,"latestPrice":5.78,"volume":35747342,"market":"HK","high":5.825,"low":5.71,"preClose":5.805,"open":5.82,"turnoverRate":0.001168,"peRate":7.284719,"amplitude":0.019811,"marketValue":176856440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.07815,"changeRate20Day":-0.148748,"changeRate60Day":-0.227479,"changeRateWTD":-0.005164,"changeRateMTD":-0.139881,"changeRateQTD":-0.05401,"changeRateYTD":-0.242365,"amount":205413449,"eps":0.793442,"ttmEps":0.602517,"lyrPeRate":7.284719,"pbRate":0.406153,"volumeRatio":0.271458,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080415,"floatMarketCap":176856440000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2857,"impliedVolPercentile":0.849},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"volume":7257963,"market":"HK","high":4.035,"low":3.98,"preClose":4.03,"open":4.025,"turnoverRate":0.003035,"peRate":6.599228,"amplitude":0.013648,"marketValue":27773260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.698,"week52Low":3.768,"changeRate5Day":-0.003727,"changeRate20Day":-0.038369,"changeRate60Day":0.033239,"changeRateWTD":-0.003727,"changeRateMTD":-0.06089,"changeRateQTD":0.022959,"changeRateYTD":-0.047506,"amount":29128140,"eps":0.607647,"ttmEps":0.608179,"lyrPeRate":6.599228,"pbRate":0.497555,"volumeRatio":1.10258,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.06414,"floatMarketCap":9589595162.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.009626,"change":-0.09,"latestPrice":9.26,"volume":13318546,"market":"HK","high":9.35,"low":9.18,"preClose":9.35,"open":9.345,"turnoverRate":0.002854,"peRate":11.928541,"amplitude":0.018182,"marketValue":162985260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.006438,"changeRate20Day":-0.05317,"changeRate60Day":-0.066532,"changeRateWTD":-0.009626,"changeRateMTD":-0.07677,"changeRateQTD":0.051078,"changeRateYTD":-0.171142,"amount":123037610,"eps":0.776289,"ttmEps":0.891889,"lyrPeRate":11.928541,"pbRate":0.679037,"volumeRatio":0.643425,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055896,"floatMarketCap":43210730656,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2104,"impliedVolPercentile":0.3551},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.011976,"change":-0.002,"latestPrice":0.165,"volume":29000,"market":"HK","high":0.165,"low":0.165,"preClose":0.167,"open":0.165,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":131505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.017857,"changeRate20Day":0.057692,"changeRate60Day":-0.093407,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":0.25,"amount":4785,"eps":-0.136869,"ttmEps":-0.133707,"lyrPeRate":0,"pbRate":0.436014,"volumeRatio":0.179113,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":131505000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}