HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,896.892

-26.219-1.36%

Number of Gainers:11

Number of Losers:9

Number of Flat:1

PE:- -

High:1,936.997

Open:1,922.949

Low:1,888.760

Close:1,923.111

Volume:279.74M

Turnover:4.58B

Market Cap:3.21T

Float Cap:695.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	8.975	+9.05%	+0.745	28.50M	249.46M	29.53B
ANGANG STEEL HK 00347	1.16	+1.75%	+0.020	3.42M	3.94M	10.87B
MAANSHAN IRON HK 00323	1.745	+1.45%	+0.025	2.98M	5.19M	13.44B
CRRC HK 01766	5.28	+0.76%	+0.040	17.22M	90.70M	151.53B
CHINA RAILWAY HK 00390	3.4	+0.74%	+0.025	10.42M	35.34M	83.41B
CGN POWER HK 01816	2.835	+0.71%	+0.020	32.81M	93.53M	143.16B
AIR CHINA HK 00753	3.995	+0.63%	+0.025	14.36M	57.25M	81.87B
CHINA COMM CONS HK 01800	3.655	+0.41%	+0.015	25.10M	91.70M	59.26B
CHALIECO HK 02068	1.81	+0.28%	+0.005	528.00K	957.13K	5.41B
LONKING HK 03339	3.22	+0.16%	+0.005	5.25M	16.77M	13.78B
CHINA RAIL CONS HK 01186	4.485	+0.11%	+0.005	4.65M	20.97M	60.91B
LIAONING PORT HK 02880	0.68	0.00%	0.000	1.00M	682.35K	16.03B
CHINA STATE CON HK 03311	8.46	-0.47%	-0.040	4.07M	34.52M	44.69B
ZOOMLION HK 01157	7	-0.71%	-0.050	3.40M	23.65M	60.54B
CHINA SHENHUA HK 01088	45.22	-0.92%	-0.420	8.53M	388.06M	980.78B
CONCH CEMENT HK 00914	17.35	-1.03%	-0.180	3.51M	61.23M	91.38B
CHINA OILFIELD HK 02883	7.4	-1.20%	-0.090	5.05M	37.41M	35.31B
SINOTRANS HK 00598	4.6	-1.29%	-0.060	3.06M	14.16M	33.00B
QINGDAO PORT HK 06198	6.92	-1.42%	-0.100	2.98M	20.71M	44.92B
COSCO SHIP HOLD HK 01919	17.49	-2.51%	-0.450	25.19M	440.64M	267.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1896.8922,"timestamp":1787645292709,"preClose":1923.1113,"halted":0,"volume":279743072,"delay":0,"changeRate":-0.013634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.219116,"latestTime":"08-25 16:00:00","open":1922.9493,"high":1936.9973,"low":1888.7604,"amount":4582025512,"amplitude":0.025083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.136417,"peRate":12.890187,"turnoverRate":0.003695,"increases":10,"decrements":9,"flats":2,"marketCap":3208396595200,"floatMarketCap":695853354304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1936.9973,"amplitude":0.025083,"preClose":1923.1113,"low":1888.7604,"pbRate":"1.136417","latestPrice":1896.8922,"volume":279743072,"delay":0,"open":1922.9493,"prevYearClose":1891.4592,"prevWeekClose":1920.056,"prevMonthClose":1810.264,"prevQuarterClose":1580.405,"fiveDayClose":1835.317,"twentyDayClose":1779.572,"sixtyDayClose":1829.273,"secType":"PLATE","market":"HK","turnoverRate":0.003695,"peRate":12.890187,"marketCap":3208396595200,"floatMarketCap":695853354304,"timestamp":1787645292709,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":11,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.090522,"change":0.745,"latestPrice":8.975,"volume":28499705,"market":"HK","high":9.045,"low":8.37,"preClose":8.23,"open":8.37,"turnoverRate":0.008663,"peRate":16.024202,"amplitude":0.082017,"marketValue":29527750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.085904,"changeRate20Day":0.212838,"changeRate60Day":0.218767,"changeRateWTD":0.108709,"changeRateMTD":0.207941,"changeRateQTD":0.351657,"changeRateYTD":0.083675,"amount":249462435,"eps":0.56009,"ttmEps":0.596692,"lyrPeRate":16.024202,"pbRate":1.923705,"volumeRatio":1.882579,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.039008,"floatMarketCap":29527750000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"volume":3420770,"market":"HK","high":1.165,"low":1.135,"preClose":1.14,"open":1.14,"turnoverRate":0.002423,"peRate":0,"amplitude":0.026316,"marketValue":10868296659.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.008696,"changeRate20Day":-0.016949,"changeRate60Day":-0.079365,"changeRateWTD":0.004329,"changeRateMTD":-0.056911,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":3940670,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.219426,"volumeRatio":0.855282,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.014535,"change":0.025,"latestPrice":1.745,"volume":2984000,"market":"HK","high":1.755,"low":1.715,"preClose":1.72,"open":1.745,"turnoverRate":0.001722,"peRate":0,"amplitude":0.023256,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.048048,"changeRate20Day":0.03869,"changeRate60Day":-0.095855,"changeRateWTD":0.020468,"changeRateMTD":0.020468,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":5186310,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.478508,"volumeRatio":1.20806,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.007634,"change":0.04,"latestPrice":5.28,"volume":17221686,"market":"HK","high":5.295,"low":5.215,"preClose":5.24,"open":5.225,"turnoverRate":0.00394,"peRate":9.836923,"amplitude":0.015267,"marketValue":151530720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.052841,"changeRate20Day":0.062374,"changeRate60Day":0.044924,"changeRateWTD":0.007634,"changeRateMTD":0.003802,"changeRateQTD":0.175947,"changeRateYTD":-0.093095,"amount":90697762,"eps":0.536753,"ttmEps":0.566207,"lyrPeRate":9.836923,"pbRate":0.735861,"volumeRatio":0.684276,"roa":0.021714,"roe":0.081723,"dividePrice":0.268377,"divideRate":0.050829,"floatMarketCap":23079228691.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.007407,"change":0.025,"latestPrice":3.4,"volume":10421943,"market":"HK","high":3.41,"low":3.36,"preClose":3.375,"open":3.375,"turnoverRate":0.002477,"peRate":4.009434,"amplitude":0.014815,"marketValue":83405400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.008902,"changeRate20Day":-0.052925,"changeRate60Day":-0.003809,"changeRateWTD":0.007407,"changeRateMTD":-0.058172,"changeRateQTD":0.056557,"changeRateYTD":-0.087003,"amount":35343912,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.009434,"pbRate":0.190973,"volumeRatio":0.382666,"roa":0.011266,"roe":0.046491,"dividePrice":0.196032,"divideRate":0.057656,"floatMarketCap":14303800000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2193,"impliedVolPercentile":0.151},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.007105,"change":0.02,"latestPrice":2.835,"volume":32807777,"market":"HK","high":2.88,"low":2.815,"preClose":2.815,"open":2.815,"turnoverRate":0.002939,"peRate":12.654209,"amplitude":0.023091,"marketValue":143164665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.021622,"changeRate20Day":-0.015625,"changeRate60Day":-0.085484,"changeRateWTD":-0.015625,"changeRateMTD":-0.019031,"changeRateQTD":0.057836,"changeRateYTD":-0.002463,"amount":93528482,"eps":0.224036,"ttmEps":0.215105,"lyrPeRate":12.654209,"pbRate":0.974378,"volumeRatio":0.786571,"roa":0.024714,"roe":0.079274,"dividePrice":0.10035,"divideRate":0.035397,"floatMarketCap":31648876875,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2857,"impliedVolPercentile":0.6041},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.006297,"change":0.025,"latestPrice":3.995,"volume":14360296,"market":"HK","high":4.01,"low":3.96,"preClose":3.97,"open":4,"turnoverRate":0.002898,"peRate":0,"amplitude":0.012594,"marketValue":81869535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.005031,"changeRate20Day":-0.068765,"changeRate60Day":-0.176289,"changeRateWTD":0.012674,"changeRateMTD":-0.064403,"changeRateQTD":-0.057783,"changeRateYTD":-0.434936,"amount":57253738,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.595045,"volumeRatio":0.60347,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19799220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4475,"impliedVolPercentile":0.6408},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.004121,"change":0.015,"latestPrice":3.655,"volume":25101169,"market":"HK","high":3.68,"low":3.63,"preClose":3.64,"open":3.645,"turnoverRate":0.005682,"peRate":4.3,"amplitude":0.013736,"marketValue":59262169996.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.609,"week52Low":3.516,"changeRate5Day":-0.016151,"changeRate20Day":-0.040682,"changeRate60Day":-0.125807,"changeRateWTD":-0.001366,"changeRateMTD":-0.072335,"changeRateQTD":0.019526,"changeRateYTD":-0.266359,"amount":91697566,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.3,"pbRate":0.162027,"volumeRatio":2.337005,"roa":0.008827,"roe":0.040957,"dividePrice":0.227397,"divideRate":0.062215,"floatMarketCap":16147790000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2295,"impliedVolPercentile":0.8612},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.00277,"change":0.005,"latestPrice":1.81,"volume":528000,"market":"HK","high":1.84,"low":1.8,"preClose":1.805,"open":1.805,"turnoverRate":0.001323,"peRate":49.725273,"amplitude":0.022161,"marketValue":5406470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.71,"changeRate5Day":-0.016304,"changeRate20Day":-0.010929,"changeRate60Day":-0.20614,"changeRateWTD":-0.008219,"changeRateMTD":-0.037234,"changeRateQTD":0.022599,"changeRateYTD":-0.284585,"amount":957125,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":49.725273,"pbRate":0.670962,"volumeRatio":0.713689,"roa":0.011841,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":722190000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.001555,"change":0.005,"latestPrice":3.22,"volume":5248474,"market":"HK","high":3.23,"low":3.175,"preClose":3.215,"open":3.21,"turnoverRate":0.001226,"peRate":9.081846,"amplitude":0.017107,"marketValue":13781599996.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":-0.021277,"changeRate20Day":0.059211,"changeRate60Day":0.183824,"changeRateWTD":-0.003096,"changeRateMTD":0.032051,"changeRateQTD":0.238462,"changeRateYTD":0.167936,"amount":16773866,"eps":0.354553,"ttmEps":0.354553,"lyrPeRate":9.081846,"pbRate":1.028888,"volumeRatio":0.316105,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.062112,"floatMarketCap":13781599996.78,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.001116,"change":0.005,"latestPrice":4.485,"volume":4649000,"market":"HK","high":4.53,"low":4.48,"preClose":4.48,"open":4.485,"turnoverRate":0.002239,"peRate":3.800848,"amplitude":0.011161,"marketValue":60906300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.00444,"changeRate20Day":-0.045745,"changeRate60Day":-0.006204,"changeRateWTD":0,"changeRateMTD":-0.053797,"changeRateQTD":0.054798,"changeRateYTD":-0.102461,"amount":20974017,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.800848,"pbRate":0.149327,"volumeRatio":1.159826,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076878,"floatMarketCap":9312187560,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2023,"impliedVolPercentile":0.5878},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.68,"volume":1004600,"market":"HK","high":0.685,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000195,"peRate":10.633006,"amplitude":0.014706,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.139241,"changeRateWTD":-0.007299,"changeRateMTD":-0.055556,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":682351,"eps":0.063952,"ttmEps":0.071784,"lyrPeRate":10.633006,"pbRate":0.33739,"volumeRatio":0.701034,"roa":0.029712,"roe":0.040615,"dividePrice":0.033372,"divideRate":0.049076,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.004706,"change":-0.04,"latestPrice":8.46,"volume":4067239,"market":"HK","high":8.6,"low":8.45,"preClose":8.5,"open":8.555,"turnoverRate":0.00077,"peRate":4.42089,"amplitude":0.017647,"marketValue":44685720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.386,"week52Low":6.92,"changeRate5Day":0.0374,"changeRate20Day":0.005945,"changeRate60Day":-0.000591,"changeRateWTD":-0.000591,"changeRateMTD":-0.017422,"changeRateQTD":0.213773,"changeRateYTD":-0.040163,"amount":34518193,"eps":1.913642,"ttmEps":1.913642,"lyrPeRate":4.42089,"pbRate":0.496419,"volumeRatio":0.671494,"roa":0.030622,"roe":0.118921,"dividePrice":0.6247,"divideRate":0.073842,"floatMarketCap":44685720000.00001,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.007092,"change":-0.05,"latestPrice":7,"volume":3398414,"market":"HK","high":7.07,"low":6.865,"preClose":7.05,"open":6.955,"turnoverRate":0.002189,"peRate":10.712558,"amplitude":0.029078,"marketValue":60543000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.000715,"changeRate20Day":-0.066667,"changeRate60Day":0.001144,"changeRateWTD":-0.017544,"changeRateMTD":-0.075297,"changeRateQTD":0.014493,"changeRateYTD":-0.068654,"amount":23649866,"eps":0.653439,"ttmEps":0.580075,"lyrPeRate":10.712558,"pbRate":0.887959,"volumeRatio":0.748433,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.063886,"floatMarketCap":10867552836,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.009202,"change":-0.42,"latestPrice":45.22,"volume":8526191,"market":"HK","high":46.14,"low":45.1,"preClose":45.64,"open":45.68,"turnoverRate":0.002525,"peRate":16.57155,"amplitude":0.022787,"marketValue":980776580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.036205,"changeRate20Day":0.054571,"changeRate60Day":0.033624,"changeRateWTD":0.004442,"changeRateMTD":0.040497,"changeRateQTD":0.161423,"changeRateYTD":0.200935,"amount":388058499,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.57155,"pbRate":1.735607,"volumeRatio":0.870381,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049956,"floatMarketCap":152707940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2868,"impliedVolPercentile":0.3592},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.010268,"change":-0.18,"latestPrice":17.35,"volume":3514818,"market":"HK","high":17.79,"low":17.33,"preClose":17.53,"open":17.58,"turnoverRate":0.002725,"peRate":9.671543,"amplitude":0.026241,"marketValue":91382450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.008721,"changeRate20Day":-0.05398,"changeRate60Day":-0.05398,"changeRateWTD":-0.007437,"changeRateMTD":-0.061655,"changeRateQTD":0.034586,"changeRateYTD":-0.184642,"amount":61232022,"eps":1.793923,"ttmEps":1.724961,"lyrPeRate":9.671543,"pbRate":0.404042,"volumeRatio":0.779209,"roa":0.021019,"roe":0.036937,"dividePrice":0.991827,"divideRate":0.057166,"floatMarketCap":22381500000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2817,"impliedVolPercentile":0.1837},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.012016,"change":-0.09,"latestPrice":7.4,"volume":5049999,"market":"HK","high":7.515,"low":7.35,"preClose":7.49,"open":7.49,"turnoverRate":0.002788,"peRate":7.877077,"amplitude":0.022029,"marketValue":35312800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.008174,"changeRate20Day":0.054131,"changeRate60Day":-0.023618,"changeRateWTD":-0.011356,"changeRateMTD":0.045198,"changeRateQTD":0.184,"changeRateYTD":0.103489,"amount":37412829,"eps":0.939435,"ttmEps":0.931731,"lyrPeRate":7.877077,"pbRate":0.636981,"volumeRatio":0.554035,"roa":0.046607,"roe":0.086288,"dividePrice":0.329636,"divideRate":0.044545,"floatMarketCap":13402317600,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.012876,"change":-0.06,"latestPrice":4.6,"volume":3058103,"market":"HK","high":4.76,"low":4.58,"preClose":4.66,"open":4.66,"turnoverRate":0.001517,"peRate":7.042498,"amplitude":0.038627,"marketValue":33000399995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":-0.006479,"changeRate20Day":0,"changeRate60Day":-0.026661,"changeRateWTD":-0.005405,"changeRateMTD":-0.025424,"changeRateQTD":0.204188,"changeRateYTD":-0.016674,"amount":14163800,"eps":0.653177,"ttmEps":0.660799,"lyrPeRate":7.042498,"pbRate":0.677474,"volumeRatio":1.042716,"roa":0.016145,"roe":0.098666,"dividePrice":0.350056,"divideRate":0.076099,"floatMarketCap":9273600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.014245,"change":-0.1,"latestPrice":6.92,"volume":2977130,"market":"HK","high":7.035,"low":6.92,"preClose":7.02,"open":7.02,"turnoverRate":0.002709,"peRate":7.321571,"amplitude":0.016382,"marketValue":44917720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.081,"changeRate5Day":0.000723,"changeRate20Day":-0.021216,"changeRate60Day":-0.0036,"changeRateWTD":-0.005747,"changeRateMTD":-0.026723,"changeRateQTD":0.098413,"changeRateYTD":0.027926,"amount":20711663,"eps":0.945152,"ttmEps":0.934023,"lyrPeRate":7.321571,"pbRate":0.817436,"volumeRatio":1.16506,"roa":0.052417,"roe":0.113651,"dividePrice":0.403032,"divideRate":0.058242,"floatMarketCap":7605253000,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.025084,"change":-0.45,"latestPrice":17.49,"volume":25185275,"market":"HK","high":17.9,"low":17.32,"preClose":17.94,"open":17.65,"turnoverRate":0.009287,"peRate":7.532167,"amplitude":0.03233,"marketValue":267037320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.047305,"changeRate20Day":0.106962,"changeRate60Day":0.234298,"changeRateWTD":-0.025627,"changeRateMTD":0.109068,"changeRateQTD":0.34435,"changeRateYTD":0.316721,"amount":440642769,"eps":2.322041,"ttmEps":1.894729,"lyrPeRate":7.532167,"pbRate":0.97099,"volumeRatio":0.671121,"roa":0.034348,"roe":0.099073,"dividePrice":1.166855,"divideRate":0.066716,"floatMarketCap":47432879999.99999,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.4058,"impliedVolPercentile":0.9673}]}}}