Apple Concept

1,180.335

+11.1510.95%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,193.097

Open:1,169.184

Low:1,139.141

Close:1,169.184

Volume:43.34M

Turnover:1.22B

Market Cap:206.74B

Float Cap:206.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COWELL HK 01415	24.22	+5.40%	+1.240	4.19M	99.99M	21.05B
SUNNY OPTICAL HK 02382	61.1	+1.50%	+0.900	7.80M	474.68M	65.93B
AAC TECH HK 02018	39.84	+1.17%	+0.460	10.57M	416.34M	46.02B
FIH HK 02038	16.64	-0.06%	-0.010	1.44M	23.82M	13.00B
BYD ELECTRONIC HK 00285	23.02	-0.69%	-0.160	6.26M	143.63M	51.86B
TK GROUP HLDG HK 02283	1.61	-0.92%	-0.015	3.14M	5.08M	1.34B
TONGDA GROUP HK 00698	2.19	-2.88%	-0.065	425.90K	929.08K	426.42M
Q TECH HK 01478	5.985	-3.16%	-0.195	9.51M	57.12M	7.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1180.3353,"timestamp":1787645292709,"preClose":1169.1838,"halted":0,"volume":43337460,"delay":0,"changeRate":0.009538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.151489,"latestTime":"08-25 16:00:00","open":1169.184,"high":1193.0972,"low":1139.1409,"amount":1221579717,"amplitude":0.046149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.541635,"peRate":12.263714,"turnoverRate":0.004999,"increases":3,"decrements":5,"flats":0,"marketCap":206735349920,"floatMarketCap":206735349920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1193.0972,"amplitude":0.046149,"preClose":1169.1838,"low":1139.1409,"pbRate":"1.541635","latestPrice":1180.3353,"volume":43337460,"delay":0,"open":1169.184,"prevYearClose":1387.5331,"prevWeekClose":1196.474,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1226.286,"twentyDayClose":1152.658,"sixtyDayClose":1540.625,"secType":"PLATE","market":"HK","turnoverRate":0.004999,"peRate":12.263714,"marketCap":206735349920,"floatMarketCap":206735349920,"timestamp":1787645292709,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01415","nameCN":"COWELL","changeRate":0.05396,"change":1.24,"latestPrice":24.22,"volume":4188172,"market":"HK","high":24.4,"low":22.56,"preClose":22.98,"open":22.98,"turnoverRate":0.00482,"peRate":13.980858,"amplitude":0.08007,"marketValue":21047180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.023387,"changeRate20Day":0.157744,"changeRate60Day":-0.135401,"changeRateWTD":0.038593,"changeRateMTD":0.175728,"changeRateQTD":0.032396,"changeRateYTD":-0.110311,"amount":99993457,"eps":1.732369,"ttmEps":1.939657,"lyrPeRate":13.980858,"pbRate":3.32544,"volumeRatio":0.816737,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014451,"floatMarketCap":21047180000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.01495,"change":0.9,"latestPrice":61.1,"volume":7802206,"market":"HK","high":62.5,"low":58.75,"preClose":60.2,"open":60.1,"turnoverRate":0.007231,"peRate":12.326862,"amplitude":0.062292,"marketValue":65926900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.011589,"changeRate20Day":0.052541,"changeRate60Day":-0.260031,"changeRateWTD":-0.010526,"changeRateMTD":0.090098,"changeRateQTD":0.001639,"changeRateYTD":-0.054004,"amount":474675423,"eps":4.956655,"ttmEps":4.956655,"lyrPeRate":12.326862,"pbRate":1.938344,"volumeRatio":0.526473,"roa":0.038578,"roe":0.174617,"dividePrice":1.235692,"divideRate":0.020224,"floatMarketCap":65926900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5255,"impliedVolPercentile":0.751},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.011681,"change":0.46,"latestPrice":39.84,"volume":10566319,"market":"HK","high":40.18,"low":37.76,"preClose":39.38,"open":39.38,"turnoverRate":0.009148,"peRate":15.689538,"amplitude":0.061453,"marketValue":46015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.074349,"changeRate20Day":0.025747,"changeRate60Day":-0.124396,"changeRateWTD":-0.006484,"changeRateMTD":0.033731,"changeRateQTD":-0.066979,"changeRateYTD":0.029857,"amount":416337121,"eps":2.539272,"ttmEps":2.584115,"lyrPeRate":15.689538,"pbRate":1.636538,"volumeRatio":1.374916,"roa":0.03671,"roe":0.106657,"dividePrice":0.366996,"divideRate":0.009212,"floatMarketCap":46015200000.00001,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4933,"impliedVolPercentile":0.6082},{"symbol":"02038","nameCN":"FIH","changeRate":-0.000601,"change":-0.01,"latestPrice":16.64,"volume":1443200,"market":"HK","high":16.69,"low":16.21,"preClose":16.65,"open":16.35,"turnoverRate":0.001848,"peRate":31.683776,"amplitude":0.028829,"marketValue":12995840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.355,"changeRate5Day":-0.081171,"changeRate20Day":-0.069351,"changeRate60Day":-0.441573,"changeRateWTD":-0.029172,"changeRateMTD":-0.137824,"changeRateQTD":-0.112533,"changeRateYTD":-0.136437,"amount":23819828,"eps":0.52519,"ttmEps":0.550831,"lyrPeRate":31.683776,"pbRate":1.085818,"volumeRatio":1.407266,"roa":0.009263,"roe":0.039729,"dividePrice":0.272005,"divideRate":0.016346,"floatMarketCap":12995840000,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.006903,"change":-0.16,"latestPrice":23.02,"volume":6258663,"market":"HK","high":23.44,"low":22.62,"preClose":23.18,"open":23.36,"turnoverRate":0.002778,"peRate":12.659644,"amplitude":0.035375,"marketValue":51864060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.043225,"changeRate20Day":-0.006903,"changeRate60Day":-0.205577,"changeRateWTD":-0.023749,"changeRateMTD":-0.019591,"changeRateQTD":0.100382,"changeRateYTD":-0.310902,"amount":143630960,"eps":1.818377,"ttmEps":1.818377,"lyrPeRate":12.659644,"pbRate":1.290519,"volumeRatio":0.658443,"roa":0.020262,"roe":0.105158,"dividePrice":0.182028,"divideRate":0.007907,"floatMarketCap":51864060000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5576,"impliedVolPercentile":0.8653},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.009231,"change":-0.015,"latestPrice":1.61,"volume":3142000,"market":"HK","high":1.64,"low":1.59,"preClose":1.625,"open":1.64,"turnoverRate":0.003772,"peRate":6.192308,"amplitude":0.030769,"marketValue":1341130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.59,"changeRate5Day":-0.038806,"changeRate20Day":-0.152632,"changeRate60Day":-0.240566,"changeRateWTD":-0.018293,"changeRateMTD":-0.052941,"changeRateQTD":-0.186869,"changeRateYTD":-0.319814,"amount":5075120,"eps":0.26,"ttmEps":0.26,"lyrPeRate":6.192308,"pbRate":0.743003,"volumeRatio":3.470784,"roa":0.057929,"roe":0.123994,"dividePrice":0.2051,"divideRate":0.127391,"floatMarketCap":1341130000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.028825,"change":-0.065,"latestPrice":2.19,"volume":425900,"market":"HK","high":2.25,"low":2.04,"preClose":2.255,"open":2.2,"turnoverRate":0.002187,"peRate":3.532258,"amplitude":0.093126,"marketValue":426419612.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.58,"changeRate5Day":-0.051948,"changeRate20Day":0.146597,"changeRate60Day":-0.215054,"changeRateWTD":0.063107,"changeRateMTD":0.140625,"changeRateQTD":0.230337,"changeRateYTD":-0.437018,"amount":929075,"eps":0.62,"ttmEps":0.538674,"lyrPeRate":3.532258,"pbRate":0.145237,"volumeRatio":6.48118,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":426419612.88,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.031553,"change":-0.195,"latestPrice":5.985,"volume":9511000,"market":"HK","high":6.245,"low":5.925,"preClose":6.18,"open":6.245,"turnoverRate":0.007959,"peRate":4.100081,"amplitude":0.05178,"marketValue":7152075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.905,"changeRate5Day":-0.126277,"changeRate20Day":-0.117257,"changeRate60Day":-0.346758,"changeRateWTD":-0.117907,"changeRateMTD":-0.130087,"changeRateQTD":-0.127551,"changeRateYTD":-0.259832,"amount":57118733,"eps":1.459727,"ttmEps":1.459727,"lyrPeRate":4.100081,"pbRate":0.955328,"volumeRatio":1.075551,"roa":0.031521,"roe":0.259593,"dividePrice":0.55,"divideRate":0.091896,"floatMarketCap":7152075000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}