Xiong'an New Area Concept

585.019

+5.9171.02%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:587.842

Open:580.325

Low:576.187

Close:579.102

Volume:95.83M

Turnover:243.18M

Market Cap:74.25B

Float Cap:46.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SUNTIEN HK 00956	3.33	+2.62%	+0.085	13.84M	45.54M	14.99B
TIANJINPORT DEV HK 03382	0.605	+1.68%	+0.010	630.00K	378.73K	3.73B
CNBM HK 03323	3.78	+0.93%	+0.035	24.95M	93.47M	28.70B
BJ ENT WATER HK 00371	2.05	+0.49%	+0.010	48.37M	98.99M	20.60B
BBMG HK 02009	0.595	0.00%	0.000	8.04M	4.81M	6.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":585.01886,"timestamp":1787645292709,"preClose":579.1022,"halted":0,"volume":95833858,"delay":0,"changeRate":0.010217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.916687,"latestTime":"08-25 16:00:00","open":580.3248,"high":587.84174,"low":576.18744,"amount":243183868,"amplitude":0.020125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.314438,"peRate":-84.457544,"turnoverRate":0.003815,"increases":5,"decrements":0,"flats":0,"marketCap":74251149568,"floatMarketCap":46812581632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":587.84174,"amplitude":0.020125,"preClose":579.1022,"low":576.18744,"pbRate":"0.314438","latestPrice":585.01886,"volume":95833858,"delay":0,"open":580.3248,"prevYearClose":723.93677,"prevWeekClose":603.756,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":610.412,"twentyDayClose":616.001,"sixtyDayClose":752.233,"secType":"PLATE","market":"HK","turnoverRate":0.003815,"peRate":-84.457544,"marketCap":74251149568,"floatMarketCap":46812581632,"timestamp":1787645292709,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.026194,"change":0.085,"latestPrice":3.33,"volume":13837455,"market":"HK","high":3.33,"low":3.235,"preClose":3.245,"open":3.245,"turnoverRate":0.006448,"peRate":6.636945,"amplitude":0.029276,"marketValue":14985000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.053797,"changeRate20Day":0.037383,"changeRate60Day":0.045198,"changeRateWTD":0.019908,"changeRateMTD":0.012158,"changeRateQTD":0.159875,"changeRateYTD":-0.087421,"amount":45537683,"eps":0.501737,"ttmEps":0.42659,"lyrPeRate":6.636945,"pbRate":0.489175,"volumeRatio":1.689092,"roa":0.022015,"roe":0.055456,"dividePrice":0.233366,"divideRate":0.07008,"floatMarketCap":7146180000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.016807,"change":0.01,"latestPrice":0.605,"volume":630000,"market":"HK","high":0.605,"low":0.6,"preClose":0.595,"open":0.6,"turnoverRate":0.000102,"peRate":5.587779,"amplitude":0.008403,"marketValue":3725590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.008197,"changeRate60Day":-0.076336,"changeRateWTD":0.016807,"changeRateMTD":-0.024194,"changeRateQTD":0.025424,"changeRateYTD":-0.035088,"amount":378730,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.587779,"pbRate":0.256545,"volumeRatio":0.39889,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.07157,"floatMarketCap":3725590000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.009346,"change":0.035,"latestPrice":3.78,"volume":24948907,"market":"HK","high":3.79,"low":3.68,"preClose":3.745,"open":3.765,"turnoverRate":0.006713,"peRate":0,"amplitude":0.029372,"marketValue":28701540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.041825,"changeRate20Day":0.05,"changeRate60Day":-0.288136,"changeRateWTD":-0.021992,"changeRateMTD":0.013405,"changeRateQTD":-0.292135,"changeRateYTD":-0.235901,"amount":93472183,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.222268,"volumeRatio":0.521557,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.045265,"floatMarketCap":14047981400.88,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5531,"impliedVolPercentile":0.7102},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":48373496,"market":"HK","high":2.065,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.004815,"peRate":12.074893,"amplitude":0.017157,"marketValue":20596350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.02,"changeRate5Day":-0.082774,"changeRate20Day":-0.145833,"changeRate60Day":-0.219642,"changeRateWTD":-0.066059,"changeRateMTD":-0.112554,"changeRateQTD":-0.09292,"changeRateYTD":-0.137205,"amount":98986020,"eps":0.169774,"ttmEps":0.200695,"lyrPeRate":12.074893,"pbRate":0.566757,"volumeRatio":1.487911,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.081024,"floatMarketCap":20595550235.55,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.595,"volume":8044000,"market":"HK","high":0.605,"low":0.59,"preClose":0.595,"open":0.59,"turnoverRate":0.003439,"peRate":0,"amplitude":0.02521,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008475,"changeRate20Day":0.025862,"changeRate60Day":-0.087423,"changeRateWTD":0.017094,"changeRateMTD":0.008475,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":4809252,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.072437,"volumeRatio":0.959385,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058341,"divideRate":0.098052,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0}]}}}