HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,138.792

+16.4600.53%

Number of Gainers:9

Number of Losers:16

Number of Flat:3

PE:- -

High:3,173.261

Open:3,139.748

Low:3,112.234

Close:3,122.331

Volume:544.86M

Turnover:25.35B

Market Cap:9.28T

Float Cap:8.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTEP INT'L HK 01368	3.79	+6.16%	+0.220	26.36M	97.67M	10.67B
ALI HEALTH HK 00241	3.2	+1.91%	+0.060	139.79M	445.83M	51.76B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
BOSIDENG HK 03998	4.48	+0.90%	+0.040	30.92M	138.36M	52.52B
JS GLOBAL LIFE HK 01691	1.49	+0.68%	+0.010	7.99M	11.98M	5.18B
CHOW TAI FOOK HK 01929	13.61	+0.59%	+0.080	18.94M	258.24M	134.28B
TENCENT HK 00700	442	+0.45%	+2.000	13.03M	5.74B	4.02T
PRADA HK 01913	40.9	+0.29%	+0.120	329.31K	13.42M	104.66B
ZTO EXPRESS-W HK 02057	164.5	+0.24%	+0.400	1.27M	209.72M	124.86B
COSMO LADY HK 02298	0.285	0.00%	0.000	130.00K	37.59K	640.97M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	1.54M	15.40K	764.28M
XIAOMI-W HK 01810	27.76	-0.22%	-0.060	81.49M	2.28B	715.07B
JD-SW HK 09618	113	-0.26%	-0.300	5.22M	590.78M	318.47B
ZHOU HEI YA HK 01458	1.24	-0.40%	-0.005	304.00K	375.06K	2.58B
KLN HK 00636	5.835	-0.60%	-0.035	434.59K	2.55M	10.54B
CN LOGISTICS HK 02130	3.13	-0.63%	-0.020	11.00K	34.39K	939.00M
LI NING HK 02331	13.57	-0.66%	-0.090	32.97M	443.81M	35.08B
LUK FOOK HOLD HK 00590	24.14	-0.74%	-0.180	2.49M	60.21M	14.17B
JNBY HK 03306	19.8	-1.00%	-0.200	628.00K	12.40M	10.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3138.7917,"timestamp":1787645292709,"preClose":3122.3313,"halted":0,"volume":544861110,"delay":0,"changeRate":0.005272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.460449,"latestTime":"08-25 16:00:00","open":3139.7478,"high":3173.2612,"low":3112.2336,"amount":25347799458,"amplitude":0.019546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.457441,"peRate":17.828359,"turnoverRate":0.002146,"increases":9,"decrements":15,"flats":3,"marketCap":9275893904704,"floatMarketCap":8130376874816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3173.2612,"amplitude":0.019546,"preClose":3122.3313,"low":3112.2336,"pbRate":"2.457441","latestPrice":3138.7917,"volume":544861110,"delay":0,"open":3139.7478,"prevYearClose":4022.506,"prevWeekClose":3278.43,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3220.07,"twentyDayClose":3183.14,"sixtyDayClose":3144.325,"secType":"PLATE","market":"HK","turnoverRate":0.002146,"peRate":17.828359,"marketCap":9275893904704,"floatMarketCap":8130376874816,"timestamp":1787645292709,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":9,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.061625,"change":0.22,"latestPrice":3.79,"volume":26356954,"market":"HK","high":3.815,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0.009363,"peRate":6.741652,"amplitude":0.068627,"marketValue":10668850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.076705,"changeRate20Day":0.018817,"changeRate60Day":-0.106132,"changeRateWTD":0.081312,"changeRateMTD":0.002646,"changeRateQTD":0.007979,"changeRateYTD":-0.270312,"amount":97667840,"eps":0.562177,"ttmEps":0.562123,"lyrPeRate":6.741652,"pbRate":0.896198,"volumeRatio":2.066846,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.072559,"floatMarketCap":10668850000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.949645,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139436,"ttmEps":0.139436,"lyrPeRate":22.949645,"pbRate":2.484383,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794971,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417543,"ttmEps":4.340988,"lyrPeRate":17.794971,"pbRate":1.788974,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":30921319,"market":"HK","high":4.52,"low":4.43,"preClose":4.44,"open":4.44,"turnoverRate":0.002638,"peRate":11.216697,"amplitude":0.02027,"marketValue":52519040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.027052,"changeRate20Day":-0.033858,"changeRate60Day":0.113874,"changeRateWTD":0.018182,"changeRateMTD":-0.041506,"changeRateQTD":0.106173,"changeRateYTD":0.061611,"amount":138356117,"eps":0.399405,"ttmEps":0.399405,"lyrPeRate":11.216697,"pbRate":2.464133,"volumeRatio":1.093115,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.069866,"floatMarketCap":52519040000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":7987500,"market":"HK","high":1.55,"low":1.45,"preClose":1.48,"open":1.45,"turnoverRate":0.002299,"peRate":0,"amplitude":0.067568,"marketValue":5177750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.26,"changeRate5Day":0.049296,"changeRate20Day":0.064286,"changeRate60Day":0.120301,"changeRateWTD":-0.053968,"changeRateMTD":0.056738,"changeRateQTD":0.128788,"changeRateYTD":-0.227979,"amount":11977220,"eps":-0.007,"ttmEps":0.101,"lyrPeRate":0,"pbRate":1.270361,"volumeRatio":0.173242,"roa":0.004836,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5177111947.73,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005913,"change":0.08,"latestPrice":13.61,"volume":18939644,"market":"HK","high":13.86,"low":13.52,"preClose":13.53,"open":13.68,"turnoverRate":0.00192,"peRate":15.066643,"amplitude":0.025129,"marketValue":134276260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.076741,"changeRate20Day":0.169847,"changeRate60Day":0.285782,"changeRateWTD":0.00517,"changeRateMTD":0.142354,"changeRateQTD":0.296437,"changeRateYTD":0.140535,"amount":258238177,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.066643,"pbRate":4.335212,"volumeRatio":0.826914,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049229,"floatMarketCap":134276260000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683599,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182307,"ttmEps":29.554152,"lyrPeRate":15.683599,"pbRate":3.035838,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557262,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"01913","nameCN":"PRADA","changeRate":0.002943,"change":0.12,"latestPrice":40.9,"volume":329311,"market":"HK","high":40.94,"low":40.12,"preClose":40.78,"open":40.12,"turnoverRate":0.000129,"peRate":13.430758,"amplitude":0.020108,"marketValue":104663100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.015407,"changeRate20Day":0.076883,"changeRate60Day":0.115049,"changeRateWTD":-0.004866,"changeRateMTD":-0.054554,"changeRateQTD":0.029708,"changeRateYTD":-0.05278,"amount":13424465,"eps":3.045249,"ttmEps":2.834256,"lyrPeRate":13.430758,"pbRate":2.495693,"volumeRatio":0.281037,"roa":0.078717,"roe":0.179824,"dividePrice":1.518325,"divideRate":0.037123,"floatMarketCap":104655901600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.002438,"change":0.4,"latestPrice":164.5,"volume":1273420,"market":"HK","high":167.4,"low":164,"preClose":164.1,"open":165.3,"turnoverRate":0.001678,"peRate":14.700626,"amplitude":0.020719,"marketValue":124855500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.100109,"changeRate20Day":-0.135121,"changeRate60Day":-0.052965,"changeRateWTD":-0.029499,"changeRateMTD":-0.119379,"changeRateQTD":-0.041375,"changeRateYTD":0.029798,"amount":209718236,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.700626,"pbRate":1.681159,"volumeRatio":0.469281,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03287,"floatMarketCap":124855500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.285,"volume":130000,"market":"HK","high":0.295,"low":0.285,"preClose":0.285,"open":0.295,"turnoverRate":0.000058,"peRate":4.440952,"amplitude":0.035088,"marketValue":640965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":-0.033898,"changeRate20Day":-0.080645,"changeRate60Day":-0.183381,"changeRateWTD":-0.017241,"changeRateMTD":-0.033898,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":37590,"eps":0.064175,"ttmEps":0.064175,"lyrPeRate":4.440952,"pbRate":0.256363,"volumeRatio":0.231384,"roa":0.025122,"roe":0.053431,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.004783,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":1541025,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":15401,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029155,"volumeRatio":0.350937,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.250664,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820249,"ttmEps":1.435212,"lyrPeRate":15.250664,"pbRate":2.272278,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002648,"change":-0.3,"latestPrice":113,"volume":5219367,"market":"HK","high":115.4,"low":112.8,"preClose":113.3,"open":114.5,"turnoverRate":0.002091,"peRate":17.51938,"amplitude":0.022948,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018018,"changeRate20Day":-0.089444,"changeRate60Day":-0.004405,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":590780320,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.245606,"volumeRatio":0.497043,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034675,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3411,"impliedVolPercentile":0.2735},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.004016,"change":-0.005,"latestPrice":1.24,"volume":304000,"market":"HK","high":1.25,"low":1.22,"preClose":1.245,"open":1.245,"turnoverRate":0.000146,"peRate":16.056976,"amplitude":0.024096,"marketValue":2580439998.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.015873,"changeRate20Day":-0.008,"changeRate60Day":-0.083518,"changeRateWTD":-0.035019,"changeRateMTD":-0.046154,"changeRateQTD":0.042017,"changeRateYTD":-0.190072,"amount":375060,"eps":0.077225,"ttmEps":0.078,"lyrPeRate":16.056976,"pbRate":0.649569,"volumeRatio":0.478302,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072581,"floatMarketCap":2580439998.76,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005963,"change":-0.035,"latestPrice":5.835,"volume":434588,"market":"HK","high":5.91,"low":5.83,"preClose":5.87,"open":5.89,"turnoverRate":0.000241,"peRate":7.48077,"amplitude":0.013629,"marketValue":10543845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":5.45,"changeRate5Day":-0.011017,"changeRate20Day":-0.020973,"changeRate60Day":-0.049674,"changeRateWTD":-0.01602,"changeRateMTD":-0.025876,"changeRateQTD":0.062842,"changeRateYTD":-0.155449,"amount":2545324,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.48077,"pbRate":0.595073,"volumeRatio":0.203728,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046272,"floatMarketCap":10543845000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"volume":11000,"market":"HK","high":3.18,"low":3.09,"preClose":3.15,"open":3.1,"turnoverRate":0.000037,"peRate":60.192306,"amplitude":0.028571,"marketValue":939000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.003185,"changeRate60Day":-0.065393,"changeRateWTD":0.003205,"changeRateMTD":-0.006349,"changeRateQTD":-0.003185,"changeRateYTD":-0.065393,"amount":34390,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.192306,"pbRate":1.72492,"volumeRatio":0.646368,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.00639,"floatMarketCap":939000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.006589,"change":-0.09,"latestPrice":13.57,"volume":32965054,"market":"HK","high":13.86,"low":13.25,"preClose":13.66,"open":13.71,"turnoverRate":0.012752,"peRate":10.243847,"amplitude":0.044656,"marketValue":35078450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.047719,"changeRate20Day":-0.071184,"changeRate60Day":-0.243083,"changeRateWTD":-0.047719,"changeRateMTD":-0.10429,"changeRateQTD":-0.078125,"changeRateYTD":-0.262099,"amount":443813788,"eps":1.324698,"ttmEps":1.360171,"lyrPeRate":10.243847,"pbRate":1.049008,"volumeRatio":0.848199,"roa":0.067018,"roe":0.107993,"dividePrice":0.68236,"divideRate":0.050284,"floatMarketCap":35078450000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3448,"impliedVolPercentile":0.1673},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"volume":2492300,"market":"HK","high":25,"low":23.92,"preClose":24.32,"open":24.72,"turnoverRate":0.004246,"peRate":6.936782,"amplitude":0.044408,"marketValue":14170180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.029995,"changeRate20Day":0.029161,"changeRate60Day":0.202311,"changeRateWTD":-0.02508,"changeRateMTD":0.020805,"changeRateQTD":0.136053,"changeRateYTD":0.07032,"amount":60214650,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.936782,"pbRate":0.943775,"volumeRatio":1.20201,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.04553,"floatMarketCap":14170180000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.01,"change":-0.2,"latestPrice":19.8,"volume":628000,"market":"HK","high":19.86,"low":19.6,"preClose":20,"open":19.83,"turnoverRate":0.001178,"peRate":9.981829,"amplitude":0.013,"marketValue":10553400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":-0.01,"changeRate20Day":0.032325,"changeRate60Day":0.032325,"changeRateWTD":-0.024631,"changeRateMTD":-0.044402,"changeRateQTD":0.149826,"changeRateYTD":0.044469,"amount":12400908,"eps":1.983604,"ttmEps":2.13725,"lyrPeRate":9.981829,"pbRate":3.442964,"volumeRatio":1.073721,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.073232,"floatMarketCap":10553400000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0}]}}}