HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

559.462

+8.6131.56%

Number of Gainers:8

Number of Losers:3

Number of Flat:2

PE:- -

High:565.500

Open:561.864

Low:549.689

Close:550.849

Volume:563.51M

Turnover:14.89B

Market Cap:2.39T

Float Cap:2.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.065	+11.02%	+0.205	22.14M	45.59M	8.38B
AGTECH HOLDINGS HK 08279	1.555	+7.24%	+0.105	31.26M	47.13M	18.15B
SHIRBLE STORE HK 00312	0.049	+4.26%	+0.002	18.00K	868	122.26M
DAMAI ENT HK 01060	0.515	+4.04%	+0.020	221.92M	113.67M	15.44B
ALI HEALTH HK 00241	3.2	+1.91%	+0.060	139.79M	445.83M	51.76B
BABA-W HK 09988	114.2	+1.51%	+1.700	124.30M	14.13B	2.19T
RS MACALLINE HK 01528	1.05	+1.45%	+0.015	1.09M	1.15M	4.57B
SUNART RETAIL HK 06808	1.04	+0.48%	+0.005	6.41M	6.69M	9.92B
E-HOUSE ENT HK 02048	0.025	0.00%	0.000	6.19M	148.75K	43.73M
LIANHUA HK 00980	0.36	0.00%	0.000	184.00K	67.15K	532.80M
CICC HK 03908	20.6	-0.58%	-0.120	4.77M	98.25M	99.44B
BAOZUN-W HK 09991	7.5	-1.32%	-0.100	37.50K	275.35K	1.31B
CHINA DONGXIANG HK 03818	0.28	-3.45%	-0.010	5.39M	1.52M	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":559.4615,"timestamp":1787645292709,"preClose":550.84894,"halted":0,"volume":563506088,"delay":0,"changeRate":0.015635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.612549,"latestTime":"08-25 16:00:00","open":561.8639,"high":565.4996,"low":549.6892,"amount":14886628698.5,"amplitude":0.028702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.617203,"peRate":32.526476,"turnoverRate":0.003504,"increases":8,"decrements":4,"flats":1,"marketCap":2389438722960,"floatMarketCap":2325026726392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":565.4996,"amplitude":0.028702,"preClose":550.84894,"low":549.6892,"pbRate":"1.617203","latestPrice":559.4615,"volume":563506088,"delay":0,"open":561.8639,"prevYearClose":699.6243,"prevWeekClose":599.814,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":616.226,"twentyDayClose":547.979,"sixtyDayClose":590.695,"secType":"PLATE","market":"HK","turnoverRate":0.003504,"peRate":32.526476,"marketCap":2389438722960,"floatMarketCap":2325026726392,"timestamp":1787645292709,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.110215,"change":0.205,"latestPrice":2.065,"volume":22136000,"market":"HK","high":2.165,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.005454,"peRate":12.357352,"amplitude":0.180108,"marketValue":8381835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.259146,"changeRate20Day":0.376667,"changeRate60Day":-0.002415,"changeRateWTD":0.150418,"changeRateMTD":0.282609,"changeRateQTD":0.282609,"changeRateYTD":-0.346519,"amount":45592325,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.357352,"pbRate":0.669725,"volumeRatio":2.244782,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8381835000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.072414,"change":0.105,"latestPrice":1.555,"volume":31263131,"market":"HK","high":1.565,"low":1.41,"preClose":1.45,"open":1.465,"turnoverRate":0.002678,"peRate":0,"amplitude":0.106897,"marketValue":18149960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.185,"changeRate5Day":0.135036,"changeRate20Day":1.046053,"changeRate60Day":1.320896,"changeRateWTD":0.079861,"changeRateMTD":1.130137,"changeRateQTD":1.159722,"changeRateYTD":6.736318,"amount":47126123,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":7.055337,"volumeRatio":0.539519,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":18149960000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0.042553,"change":0.002,"latestPrice":0.049,"volume":18000,"market":"HK","high":0.05,"low":0.046,"preClose":0.047,"open":0.05,"turnoverRate":0.000007,"peRate":0,"amplitude":0.085106,"marketValue":122255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.109091,"changeRate20Day":-0.075472,"changeRate60Day":-0.234375,"changeRateWTD":-0.183333,"changeRateMTD":-0.140351,"changeRateQTD":-0.109091,"changeRateYTD":0.020833,"amount":868,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.159674,"volumeRatio":0.035191,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":122255000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.040404,"change":0.02,"latestPrice":0.515,"volume":221920000,"market":"HK","high":0.515,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.007403,"peRate":18.779443,"amplitude":0.030303,"marketValue":15438155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.009615,"changeRate20Day":0.061856,"changeRate60Day":-0.112069,"changeRateWTD":0.009804,"changeRateMTD":-0.009615,"changeRateQTD":0.131868,"changeRateYTD":-0.457895,"amount":113672050,"eps":0.027424,"ttmEps":0.027424,"lyrPeRate":18.779443,"pbRate":0.785945,"volumeRatio":1.827367,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15438155000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.946973,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139452,"ttmEps":0.139452,"lyrPeRate":22.946973,"pbRate":2.484093,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.7929,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.418291,"ttmEps":4.341494,"lyrPeRate":17.7929,"pbRate":1.788766,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.014493,"change":0.015,"latestPrice":1.05,"volume":1094587,"market":"HK","high":1.055,"low":1.04,"preClose":1.035,"open":1.045,"turnoverRate":0.001477,"peRate":0,"amplitude":0.014493,"marketValue":4571700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0.019417,"changeRate60Day":-0.16,"changeRateWTD":0.009615,"changeRateMTD":-0.009434,"changeRateQTD":0.009615,"changeRateYTD":-0.139344,"amount":1149233,"eps":-6.359942,"ttmEps":-6.039764,"lyrPeRate":0,"pbRate":0.173744,"volumeRatio":0.593012,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":778050000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004831,"change":0.005,"latestPrice":1.04,"volume":6411000,"market":"HK","high":1.065,"low":1.035,"preClose":1.035,"open":1.04,"turnoverRate":0.000672,"peRate":0,"amplitude":0.028986,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.140496,"changeRate60Day":-0.274756,"changeRateWTD":-0.050228,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":6692715,"eps":-0.03902,"ttmEps":-0.03902,"lyrPeRate":0,"pbRate":0.490367,"volumeRatio":0.197119,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.025,"volume":6185400,"market":"HK","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.003536,"peRate":0,"amplitude":0.08,"marketValue":43726488.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.137931,"changeRate20Day":0.388889,"changeRate60Day":-0.468085,"changeRateWTD":-0.038462,"changeRateMTD":0.388889,"changeRateQTD":0.086957,"changeRateYTD":-0.657534,"amount":148747,"eps":-0.40832,"ttmEps":-0.40832,"lyrPeRate":0,"pbRate":-0.004444,"volumeRatio":1.045297,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":43726488.25,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0,"change":0,"latestPrice":0.36,"volume":184000,"market":"HK","high":0.4,"low":0.35,"preClose":0.36,"open":0.38,"turnoverRate":0.000494,"peRate":0,"amplitude":0.138889,"marketValue":532800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.220339,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":0.014085,"changeRateMTD":0.220339,"changeRateQTD":0.263158,"changeRateYTD":0.125,"amount":67145,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.507518,"volumeRatio":0.357913,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":134136000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.005792,"change":-0.12,"latestPrice":20.6,"volume":4773000,"market":"HK","high":20.76,"low":20.44,"preClose":20.72,"open":20.76,"turnoverRate":0.002507,"peRate":10.983732,"amplitude":0.015444,"marketValue":99436200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":-0.00675,"changeRate20Day":-0.035581,"changeRate60Day":0.063665,"changeRateWTD":-0.020913,"changeRateMTD":-0.046296,"changeRateQTD":-0.019048,"changeRateYTD":0.066363,"amount":98245778,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":10.983732,"pbRate":0.643243,"volumeRatio":0.578014,"roa":0.014721,"roe":0.088937,"dividePrice":0.373428,"divideRate":0.018128,"floatMarketCap":39216517216.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.013158,"change":-0.1,"latestPrice":7.5,"volume":37500,"market":"HK","high":7.52,"low":7.3,"preClose":7.6,"open":7.505,"turnoverRate":0.000216,"peRate":0,"amplitude":0.028947,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.028807,"changeRate20Day":0.056338,"changeRate60Day":0.121076,"changeRateWTD":-0.013158,"changeRateMTD":-0.033505,"changeRateQTD":0.044568,"changeRateYTD":0.102941,"amount":275352,"eps":-1.633747,"ttmEps":-1.259104,"lyrPeRate":0,"pbRate":0.308357,"volumeRatio":2.932603,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1305000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":5394000,"market":"HK","high":0.285,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000915,"peRate":0,"amplitude":0.017241,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.050847,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":1515340,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.162015,"volumeRatio":2.205545,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.122857,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}