HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,271.616

-1.811-0.14%

Number of Gainers:14

Number of Losers:9

Number of Flat:4

PE:- -

High:1,283.989

Open:1,273.427

Low:1,263.927

Close:1,273.427

Volume:271.51M

Turnover:3.26B

Market Cap:1.42T

Float Cap:1.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WESTCHINACEMENT HK 02233	1.92	+5.79%	+0.105	28.39M	53.48M	10.49B
TIANLI INT HLDG HK 01773	1.21	+5.68%	+0.065	22.29M	26.76M	2.53B
CHINASHENGMU-PF HK 01432	0.375	+5.63%	+0.020	2.00M	731.50K	3.14B
INGDAN HK 00400	3.84	+2.81%	+0.105	2.57M	9.76M	6.31B
PROSPER FUTURE HK 01259	0.037	+2.78%	+0.001	87.00K	3K	81.51M
MAN WAH HLDGS HK 01999	3.28	+2.34%	+0.075	20.34M	66.55M	12.61B
AAC TECH HK 02018	39.84	+1.17%	+0.460	10.57M	416.34M	46.02B
BOSIDENG HK 03998	4.48	+0.90%	+0.040	30.92M	138.36M	52.52B
BEONE MEDICINES HK 06160	223.2	+0.81%	+1.800	3.01M	670.32M	344.17B
CHINA FEIHE HK 06186	3.215	+0.78%	+0.025	11.98M	38.47M	28.32B
SAMSONITE HK 01910	12.76	+0.71%	+0.090	1.82M	23.24M	17.40B
361 DEGREES HK 01361	4.765	+0.53%	+0.025	2.25M	10.68M	10.33B
XINYI GLASS HK 00868	9.045	+0.50%	+0.045	6.12M	54.97M	40.04B
BJ ENT WATER HK 00371	2.05	+0.49%	+0.010	48.37M	98.99M	20.60B
NEW HIGHER EDU HK 02001	0.55	0.00%	0.000	632.00K	339.67K	1.08B
TIANGE HK 01980	0.605	0.00%	0.000	0	0	669.13M
CHINA HK POWER HK 00931	0.29	0.00%	0.000	1.10M	315.20K	2.37B
KASEN HK 00496	0.173	0.00%	0.000	100.00K	17.30K	317.80M
CKH HOLDINGS HK 00001	69.9	-0.07%	-0.050	3.02M	211.63M	267.72B
HENGAN INT'L HK 01044	22.6	-0.26%	-0.060	2.63M	59.40M	26.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1271.6162,"timestamp":1787645292709,"preClose":1273.4271,"halted":0,"volume":271506391,"delay":0,"changeRate":-0.001422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.810913,"latestTime":"08-25 16:00:00","open":1273.4271,"high":1283.9888,"low":1263.9274,"amount":3259491769,"amplitude":0.015754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.085645,"peRate":11.026071,"turnoverRate":0.002355,"increases":14,"decrements":9,"flats":4,"marketCap":1420593287352,"floatMarketCap":1366564219064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1283.9888,"amplitude":0.015754,"preClose":1273.4271,"low":1263.9274,"pbRate":"1.085645","latestPrice":1271.6162,"volume":271506391,"delay":0,"open":1273.4271,"prevYearClose":1283.8627,"prevWeekClose":1290.496,"prevMonthClose":1282.416,"prevQuarterClose":1140.452,"fiveDayClose":1273.185,"twentyDayClose":1258.761,"sixtyDayClose":1284.131,"secType":"PLATE","market":"HK","turnoverRate":0.002355,"peRate":11.026071,"marketCap":1420593287352,"floatMarketCap":1366564219064,"timestamp":1787645292709,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":14,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.057851,"change":0.105,"latestPrice":1.92,"volume":28390800,"market":"HK","high":1.93,"low":1.765,"preClose":1.815,"open":1.83,"turnoverRate":0.005197,"peRate":10.220432,"amplitude":0.090909,"marketValue":10488960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.116279,"changeRate20Day":0.129412,"changeRate60Day":-0.099859,"changeRateWTD":0.037838,"changeRateMTD":0.072626,"changeRateQTD":0.391304,"changeRateYTD":-0.364238,"amount":53478230,"eps":0.187859,"ttmEps":0.187859,"lyrPeRate":10.220432,"pbRate":0.710194,"volumeRatio":1.80212,"roa":0.026921,"roe":0.078407,"dividePrice":0.056008,"divideRate":0.029171,"floatMarketCap":10488960000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.056769,"change":0.065,"latestPrice":1.21,"volume":22287000,"market":"HK","high":1.24,"low":1.13,"preClose":1.145,"open":1.145,"turnoverRate":0.010669,"peRate":3.797878,"amplitude":0.09607,"marketValue":2527690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.088,"week52Low":1.04,"changeRate5Day":0.09009,"changeRate20Day":-0.047244,"changeRate60Day":-0.147887,"changeRateWTD":0.038627,"changeRateMTD":-0.062016,"changeRateQTD":0.09009,"changeRateYTD":-0.482685,"amount":26762152,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.797878,"pbRate":0.649149,"volumeRatio":1.687969,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.035455,"floatMarketCap":2527690000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":2001000,"market":"HK","high":0.38,"low":0.36,"preClose":0.355,"open":0.365,"turnoverRate":0.000239,"peRate":0,"amplitude":0.056338,"marketValue":3142875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.285,"changeRate5Day":0.027397,"changeRate20Day":0.086957,"changeRate60Day":0.136364,"changeRateWTD":0.013514,"changeRateMTD":0.071429,"changeRateQTD":0.119403,"changeRateYTD":0.086957,"amount":731495,"eps":-0.052507,"ttmEps":-0.052518,"lyrPeRate":0,"pbRate":0.75006,"volumeRatio":1.171571,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":3142875000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.028112,"change":0.105,"latestPrice":3.84,"volume":2568000,"market":"HK","high":3.86,"low":3.69,"preClose":3.735,"open":3.71,"turnoverRate":0.001562,"peRate":28.235293,"amplitude":0.045515,"marketValue":6312960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.018568,"changeRate20Day":0.010526,"changeRate60Day":0.136095,"changeRateWTD":0.014531,"changeRateMTD":0.052055,"changeRateQTD":-0.306859,"changeRateYTD":0.301695,"amount":9764505,"eps":0.136,"ttmEps":0.150981,"lyrPeRate":28.235293,"pbRate":1.245889,"volumeRatio":0.616222,"roa":0.031829,"roe":0.067513,"dividePrice":0,"divideRate":0,"floatMarketCap":6312960000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":87000,"market":"HK","high":0.037,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.000039,"peRate":0,"amplitude":0.083333,"marketValue":81511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":0.275862,"changeRate60Day":-0.051282,"changeRateWTD":0.121212,"changeRateMTD":0.233333,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":3097,"eps":-0.033226,"ttmEps":-0.033226,"lyrPeRate":0,"pbRate":0.063839,"volumeRatio":0.034021,"roa":-0.018104,"roe":-0.070454,"dividePrice":0,"divideRate":0,"floatMarketCap":81511000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.023401,"change":0.075,"latestPrice":3.28,"volume":20340893,"market":"HK","high":3.325,"low":3.2,"preClose":3.205,"open":3.22,"turnoverRate":0.005292,"peRate":7.020548,"amplitude":0.039002,"marketValue":12608320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.885,"changeRate5Day":0.066667,"changeRate20Day":0.064935,"changeRate60Day":-0.069767,"changeRateWTD":0.046252,"changeRateMTD":0.04127,"changeRateQTD":0.129477,"changeRateYTD":-0.261095,"amount":66552771,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":7.020548,"pbRate":0.889033,"volumeRatio":3.385429,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.073171,"floatMarketCap":12608320000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.011681,"change":0.46,"latestPrice":39.84,"volume":10566319,"market":"HK","high":40.18,"low":37.76,"preClose":39.38,"open":39.38,"turnoverRate":0.009148,"peRate":15.689837,"amplitude":0.061453,"marketValue":46015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.074349,"changeRate20Day":0.025747,"changeRate60Day":-0.124396,"changeRateWTD":-0.006484,"changeRateMTD":0.033731,"changeRateQTD":-0.066979,"changeRateYTD":0.029857,"amount":416337121,"eps":2.539223,"ttmEps":2.584066,"lyrPeRate":15.689837,"pbRate":1.636569,"volumeRatio":1.374916,"roa":0.03671,"roe":0.106657,"dividePrice":0.366989,"divideRate":0.009212,"floatMarketCap":46015200000.00001,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4933,"impliedVolPercentile":0.6082},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":30921319,"market":"HK","high":4.52,"low":4.43,"preClose":4.44,"open":4.44,"turnoverRate":0.002638,"peRate":11.216697,"amplitude":0.02027,"marketValue":52519040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.027052,"changeRate20Day":-0.033858,"changeRate60Day":0.113874,"changeRateWTD":0.018182,"changeRateMTD":-0.041506,"changeRateQTD":0.106173,"changeRateYTD":0.061611,"amount":138356117,"eps":0.399405,"ttmEps":0.399405,"lyrPeRate":11.216697,"pbRate":2.464133,"volumeRatio":1.093115,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.069866,"floatMarketCap":52519040000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.00813,"change":1.8,"latestPrice":223.2,"volume":3005445,"market":"HK","high":225.4,"low":220.8,"preClose":221.4,"open":221.4,"turnoverRate":0.002106,"peRate":149.861181,"amplitude":0.020777,"marketValue":344174400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.01087,"changeRate20Day":0.142857,"changeRate60Day":0.262443,"changeRateWTD":-0.021053,"changeRateMTD":0.150515,"changeRateQTD":0.309859,"changeRateYTD":0.244841,"amount":670318444,"eps":1.489378,"ttmEps":3.370306,"lyrPeRate":149.861181,"pbRate":8.485958,"volumeRatio":0.567119,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":318506400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4822,"impliedVolPercentile":0.932},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.007837,"change":0.025,"latestPrice":3.215,"volume":11977573,"market":"HK","high":3.245,"low":3.185,"preClose":3.19,"open":3.22,"turnoverRate":0.00136,"peRate":13.120657,"amplitude":0.018809,"marketValue":28317720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":0.00312,"changeRate20Day":-0.022796,"changeRate60Day":0.096147,"changeRateWTD":-0.001553,"changeRateMTD":-0.022796,"changeRateQTD":0.148214,"changeRateYTD":-0.173947,"amount":38466253,"eps":0.245033,"ttmEps":0.245033,"lyrPeRate":13.120657,"pbRate":0.993324,"volumeRatio":1.16507,"roa":0.050626,"roe":0.07823,"dividePrice":0.262031,"divideRate":0.081503,"floatMarketCap":28317720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.007103,"change":0.09,"latestPrice":12.76,"volume":1823929,"market":"HK","high":12.84,"low":12.63,"preClose":12.67,"open":12.8,"turnoverRate":0.001337,"peRate":7.863735,"amplitude":0.016575,"marketValue":17404640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.040602,"changeRate20Day":-0.0767,"changeRate60Day":-0.067047,"changeRateWTD":-0.017706,"changeRateMTD":-0.096957,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":23237639,"eps":1.622639,"ttmEps":1.466019,"lyrPeRate":7.863735,"pbRate":1.472256,"volumeRatio":0.449179,"roa":0.05946,"roe":0.182777,"dividePrice":0.790938,"divideRate":0.061986,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.005274,"change":0.025,"latestPrice":4.765,"volume":2247000,"market":"HK","high":4.795,"low":4.72,"preClose":4.74,"open":4.795,"turnoverRate":0.001036,"peRate":6.451387,"amplitude":0.015823,"marketValue":10330520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.084,"week52Low":3.95,"changeRate5Day":-0.008325,"changeRate20Day":0.040393,"changeRate60Day":0.030939,"changeRateWTD":-0.029532,"changeRateMTD":0.020343,"changeRateQTD":0.185323,"changeRateYTD":-0.195373,"amount":10681905,"eps":0.738601,"ttmEps":0.773885,"lyrPeRate":6.451387,"pbRate":0.779947,"volumeRatio":0.291576,"roa":0.076433,"roe":0.125335,"dividePrice":0.332387,"divideRate":0.069756,"floatMarketCap":10330520000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.005,"change":0.045,"latestPrice":9.045,"volume":6115197,"market":"HK","high":9.185,"low":8.82,"preClose":9,"open":9,"turnoverRate":0.001381,"peRate":12.440697,"amplitude":0.040556,"marketValue":40042215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.008767,"changeRate20Day":0.009261,"changeRate60Day":-0.051191,"changeRateWTD":-0.012555,"changeRateMTD":-0.013416,"changeRateQTD":0.077941,"changeRateYTD":0.135878,"amount":54966561,"eps":0.727049,"ttmEps":0.766137,"lyrPeRate":12.440697,"pbRate":0.928599,"volumeRatio":0.918196,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.03759,"floatMarketCap":40042215000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3435,"impliedVolPercentile":0.2},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":48373496,"market":"HK","high":2.065,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.004815,"peRate":12.074933,"amplitude":0.017157,"marketValue":20596350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.02,"changeRate5Day":-0.082774,"changeRate20Day":-0.145833,"changeRate60Day":-0.219642,"changeRateWTD":-0.066059,"changeRateMTD":-0.112554,"changeRateQTD":-0.09292,"changeRateYTD":-0.137205,"amount":98986020,"eps":0.169773,"ttmEps":0.200694,"lyrPeRate":12.074933,"pbRate":0.566759,"volumeRatio":1.487911,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.081024,"floatMarketCap":20595550235.55,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.55,"volume":632000,"market":"HK","high":0.56,"low":0.53,"preClose":0.55,"open":0.56,"turnoverRate":0.00032,"peRate":1.118316,"amplitude":0.054545,"marketValue":1084600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.515,"changeRate5Day":0.037736,"changeRate20Day":-0.067797,"changeRate60Day":-0.140625,"changeRateWTD":0.009174,"changeRateMTD":-0.035088,"changeRateQTD":-0.051724,"changeRateYTD":-0.421053,"amount":339670,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.118316,"pbRate":0.171181,"volumeRatio":0.290251,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1084600000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"HK","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.034188,"changeRate20Day":-0.039683,"changeRate60Day":-0.024194,"changeRateWTD":-0.008197,"changeRateMTD":-0.069231,"changeRateQTD":0.141509,"changeRateYTD":-0.081942,"amount":0,"eps":-0.010501,"ttmEps":-0.010501,"lyrPeRate":0,"pbRate":0.266291,"volumeRatio":0,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.049587,"floatMarketCap":669130000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.29,"volume":1096500,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000134,"peRate":0,"amplitude":0.034483,"marketValue":2365820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.064516,"changeRate20Day":0.09434,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":315202,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.107364,"volumeRatio":0.682212,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2365820000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.173,"volume":100000,"market":"HK","high":0.173,"low":0.173,"preClose":0.173,"open":0.173,"turnoverRate":0.000054,"peRate":8.521003,"amplitude":0,"marketValue":317801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.022,"changeRate5Day":0.005814,"changeRate20Day":-0.054645,"changeRate60Day":-0.403448,"changeRateWTD":0,"changeRateMTD":-0.059783,"changeRateQTD":-0.135,"changeRateYTD":-0.583133,"amount":17300,"eps":0.020303,"ttmEps":0.024503,"lyrPeRate":8.521003,"pbRate":0.06866,"volumeRatio":105.769249,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":317801000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.000715,"change":-0.05,"latestPrice":69.9,"volume":3018660,"market":"HK","high":70.9,"low":69.7,"preClose":69.95,"open":70.35,"turnoverRate":0.000788,"peRate":22.609593,"amplitude":0.017155,"marketValue":267716999930.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.007102,"changeRate20Day":-0.03453,"changeRate60Day":-0.007807,"changeRateWTD":-0.012712,"changeRateMTD":-0.050272,"changeRateQTD":0.055094,"changeRateYTD":0.350777,"amount":211628391,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.609593,"pbRate":0.462795,"volumeRatio":0.436682,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033584,"floatMarketCap":267716999930.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2938,"impliedVolPercentile":0.7469},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":-0.002648,"change":-0.06,"latestPrice":22.6,"volume":2629096,"market":"HK","high":22.78,"low":22.42,"preClose":22.66,"open":22.66,"turnoverRate":0.002276,"peRate":8.697253,"amplitude":0.015887,"marketValue":26103000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.046,"week52Low":21.26,"changeRate5Day":-0.051217,"changeRate20Day":-0.078303,"changeRate60Day":-0.071487,"changeRateWTD":-0.016536,"changeRateMTD":-0.087237,"changeRateQTD":0.039558,"changeRateYTD":-0.164479,"amount":59404261,"eps":2.598522,"ttmEps":2.479328,"lyrPeRate":8.697253,"pbRate":1.020443,"volumeRatio":0.337771,"roa":0.043014,"roe":0.110899,"dividePrice":1.633556,"divideRate":0.072281,"floatMarketCap":26103000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2939,"impliedVolPercentile":0.8694}]}}}