SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IPC Corp

0.139

0.000

Volume:- -

Turnover:- -

Market Cap:11.86M

PE:-3.09

High:0.139

Open:0.139

Low:0.139

Close:0.139

52wk High:0.193

52wk Low:0.126

Shares:85.29M

Float Shares:40.23M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.045

EPS(LYR):-0.038

ROE:-8.49%

ROA:-6.32%

PB:0.27

PE(LYR):-3.62

Loading ...

Overview Company News Filings

IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 68555.63 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.63% Higher at 68405.20 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.40% Lower at 69206.85 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 70187.45 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.56% Higher at 70246.30 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 2.94% Higher at 69855.58 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.84% Higher at 69855.23 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.85% Lower at 67283.60 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.26% Lower at 67097.06 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.79% Lower at 67992.36 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.85% Lower at 69230.56 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.30% Lower at 68631.16 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.82% Lower at 68809.17 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.37% Higher at 70083.73 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.28% Lower at 69825.94 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 1.01% Higher at 69634.71 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends 0.61% Lower at 69595.13 -- Data Talk

IPC Indice de Precios Y Cotizaciones Ends the Week 0.46% Higher at 70023.39 -- Data Talk

IPC Corp issues Sustainability Report 2025

IPC Indice de Precios Y Cotizaciones Ends 0.13% Higher at 70314.19 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/AZA.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp","latestPrice":0.139,"timestamp":1787726883631,"preClose":0.139,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"IPC Corp","floatShares":40231695,"shares":85291900,"eps":-0.044919,"marketStatus":"Trading","change":0,"latestTime":"08-26 14:48:03 SGT Delay","open":0.139,"high":0.139,"low":0.139,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.044919,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787735760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.139,"openAndCloseTimeList":[[1787704200000,1787716800000],[1787720400000,1787735760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":40231695,"roa":"-6.32%","roe":"-8.49%","lyrEps":-0.0384,"shares":85291900,"dividePrice":0,"high":0.139,"amplitude":0,"preClose":0.139,"low":0.139,"week52Low":0.126,"pbRate":"0.27","psRate":"5.98","week52High":0.193,"institutionHeld":0,"latestPrice":0.139,"eps":-0.044919,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.044919,"open":0.139,"prevYearClose":0.175,"prevWeekClose":0.138,"prevMonthClose":0.138,"prevQuarterClose":0.136,"fiveDayClose":0.154,"twentyDayClose":0.146,"sixtyDayClose":0.151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2026-08-25","current":-3.094459,"percent":0.204864,"low":-16.085157,"twenty":-3.546223,"median":-1.137124,"eighty":1.929284,"high":3.152304,"avg":-1.484779,"sd":4.264054,"marketCap":11855572},"quantilePoints":[{"date":"2021-08-27","current":-1.061316,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11940863},{"date":"2021-09-03","current":-1.137124,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12793782},{"date":"2021-09-10","current":-1.068897,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":12026155},{"date":"2021-09-17","current":-1.053735,"twenty":-5.225151,"median":0.859451,"eighty":2.026028,"marketCap":11855572},{"date":"2021-09-24","current":-0.977927,"twenty":-5.225151,"median":0.842262,"eighty":2.026028,"marketCap":11002653},{"date":"2021-10-01","current":-0.993088,"twenty":-5.225151,"median":0.756317,"eighty":2.026028,"marketCap":11173236},{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-25","current":1.828185,"twenty":-1.372751,"median":-1.057527,"eighty":-0.31872,"marketCap":11087945},{"date":"2025-05-02","current":1.8985,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"marketCap":11514404},{"date":"2025-05-09","current":1.884437,"twenty":-1.372751,"median":-1.054689,"eighty":-0.29275,"marketCap":11429112},{"date":"2025-05-16","current":1.940689,"twenty":-1.372751,"median":-1.054689,"eighty":-0.291334,"marketCap":11770280},{"date":"2025-05-23","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-05-30","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-06-06","current":1.785997,"twenty":-1.372751,"median":-1.053735,"eighty":-0.278585,"marketCap":10832069},{"date":"2025-06-13","current":1.828185,"twenty":-1.372751,"median":-1.053735,"eighty":1.37817,"marketCap":11087945},{"date":"2025-06-20","current":1.80006,"twenty":-1.372751,"median":-1.053735,"eighty":1.448485,"marketCap":10917361},{"date":"2025-06-27","current":1.729745,"twenty":-1.372751,"median":-1.046154,"eighty":1.603178,"marketCap":10490901},{"date":"2025-07-04","current":1.940689,"twenty":-1.372751,"median":-1.038463,"eighty":1.673493,"marketCap":11770280},{"date":"2025-07-11","current":1.743808,"twenty":-1.372751,"median":-1.038463,"eighty":1.729745,"marketCap":10576193},{"date":"2025-07-18","current":1.912563,"twenty":-1.372751,"median":-1.038463,"eighty":1.737567,"marketCap":11599696},{"date":"2025-07-25","current":1.828185,"twenty":-1.372751,"median":-1.038463,"eighty":1.743808,"marketCap":11087945},{"date":"2025-08-01","current":2.106981,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11002653},{"date":"2025-08-08","current":2.237646,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11684988},{"date":"2025-08-15","current":2.041648,"twenty":-1.372751,"median":-1.036039,"eighty":1.77534,"marketCap":10661485},{"date":"2025-08-22","current":2.123314,"twenty":-1.372751,"median":-1.036039,"eighty":1.781734,"marketCap":11087945},{"date":"2025-08-29","current":2.106981,"twenty":-1.372751,"median":-1.036039,"eighty":1.785997,"marketCap":11002653},{"date":"2025-09-05","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-12","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-19","current":2.057981,"twenty":-1.372751,"median":-1.036039,"eighty":1.82256,"marketCap":10746777},{"date":"2025-09-26","current":2.613309,"twenty":-1.372751,"median":-1.036039,"eighty":1.828185,"marketCap":13646701},{"date":"2025-10-03","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.830474,"marketCap":12964366},{"date":"2025-10-10","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.838149,"marketCap":12964366},{"date":"2025-10-17","current":2.531643,"twenty":-1.372751,"median":-1.036039,"eighty":1.847431,"marketCap":13220242},{"date":"2025-10-24","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-10-31","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-11-07","current":2.449977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":12793782},{"date":"2025-11-14","current":2.907307,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":15181955},{"date":"2025-11-21","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.856311,"marketCap":14926079},{"date":"2025-11-28","current":2.694975,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":14073161},{"date":"2025-12-05","current":2.645976,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":13817285},{"date":"2025-12-12","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.881624,"marketCap":14329036},{"date":"2025-12-19","current":2.760308,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14414328},{"date":"2025-12-26","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14329036},{"date":"2026-01-02","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.8985,"marketCap":14926079},{"date":"2026-01-09","current":2.727642,"twenty":-1.372751,"median":-1.027202,"eighty":1.907547,"marketCap":14243744},{"date":"2026-01-16","current":2.776641,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14499620},{"date":"2026-01-23","current":2.809308,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14670204},{"date":"2026-01-30","current":2.956306,"twenty":-1.372751,"median":-1.027202,"eighty":1.926433,"marketCap":15437831},{"date":"2026-02-06","current":3.005306,"twenty":-1.372751,"median":-1.023088,"eighty":1.926433,"marketCap":15693706},{"date":"2026-02-13","current":3.152304,"twenty":-1.372751,"median":-1.023088,"eighty":1.94532,"marketCap":16461333},{"date":"2026-02-20","current":-4.64138,"twenty":-1.372751,"median":-1.036039,"eighty":1.94532,"marketCap":15181955},{"date":"2026-02-27","current":-4.58923,"twenty":-1.397754,"median":-1.048989,"eighty":1.94532,"marketCap":15011371},{"date":"2026-03-06","current":-3.963426,"twenty":-1.424553,"median":-1.054689,"eighty":1.94532,"marketCap":12964366},{"date":"2026-03-13","current":-4.015576,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":13134950},{"date":"2026-03-20","current":-3.728749,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-03-27","current":-3.728749,"twenty":-1.459819,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-04-02","current":-3.702674,"twenty":-1.471135,"median":-1.060365,"eighty":1.94532,"marketCap":12111447},{"date":"2026-04-10","current":-3.859125,"twenty":-1.471135,"median":-1.061316,"eighty":1.94532,"marketCap":12623198},{"date":"2026-04-17","current":-4.093802,"twenty":-1.471135,"median":-1.062802,"eighty":1.94532,"marketCap":13390825},{"date":"2026-04-24","current":-4.145952,"twenty":-1.482451,"median":-1.063744,"eighty":1.94532,"marketCap":13561409},{"date":"2026-04-30","current":-3.8852,"twenty":-1.489305,"median":-1.076477,"eighty":1.944394,"marketCap":12708490},{"date":"2026-05-08","current":-4.015576,"twenty":-1.489305,"median":-1.086377,"eighty":1.944394,"marketCap":13134950},{"date":"2026-05-15","current":-4.145952,"twenty":-1.505084,"median":-1.091639,"eighty":1.943468,"marketCap":13561409},{"date":"2026-05-22","current":-3.989501,"twenty":-1.527717,"median":-1.108563,"eighty":1.943468,"marketCap":13049658},{"date":"2026-05-29","current":-4.067727,"twenty":-1.541108,"median":-1.108563,"eighty":1.941615,"marketCap":13305534},{"date":"2026-06-05","current":-3.83305,"twenty":-1.542349,"median":-1.108563,"eighty":1.941615,"marketCap":12537907},{"date":"2026-06-12","current":-3.598374,"twenty":-1.542349,"median":-1.108563,"eighty":1.940689,"marketCap":11770280},{"date":"2026-06-19","current":-3.572298,"twenty":-1.554058,"median":-1.108563,"eighty":1.940689,"marketCap":11684988},{"date":"2026-06-26","current":-3.572298,"twenty":-1.554058,"median":-1.120326,"eighty":1.940689,"marketCap":11684988},{"date":"2026-07-03","current":-4.041651,"twenty":-1.614059,"median":-1.131642,"eighty":1.940689,"marketCap":13220242},{"date":"2026-07-10","current":-3.624449,"twenty":-1.62917,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-07-17","current":-3.650524,"twenty":-1.674831,"median":-1.131642,"eighty":1.940689,"marketCap":11940863},{"date":"2026-07-24","current":-3.546223,"twenty":-1.686147,"median":-1.131642,"eighty":1.940689,"marketCap":11599696},{"date":"2026-07-31","current":-3.598374,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-07","current":-3.101929,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-08-14","current":-3.079613,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-21","current":-3.079613,"twenty":-3.546223,"median":-1.137124,"eighty":1.934987,"marketCap":11770280},{"date":"2026-08-25","current":-3.101929,"twenty":-3.546223,"median":-1.137124,"eighty":1.929284,"marketCap":11855572}],"updateTime":1787733300748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636867395","title":"IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 68555.63 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2636867395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636867395?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:22","pubTimestamp":1779225720,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 150.43 points or 0.22% today to 68555.63. --Up 579.13 points or 0.85% over the last two trading days. --Largest two-day point and percentage gain since Thursday, May 7, 2026. --Up 36.56% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Off 4.25% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 23.48% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636001611","title":"IPC Indice de Precios Y Cotizaciones Ends 0.63% Higher at 68405.20 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2636001611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636001611?lang=en_us&edition=fundamental","pubTime":"2026-05-19 05:04","pubTimestamp":1779138240,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 428.70 points or 0.63% today to 68405.20. --Largest one-day point and percentage gain since Wednesday, May 6, 2026. --Up 36.26% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Off 4.46% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 23.21% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025. --Up 6.66% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635972940","title":"IPC Indice de Precios Y Cotizaciones Ends 1.40% Lower at 69206.85 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635972940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635972940?lang=en_us&edition=fundamental","pubTime":"2026-05-15 05:11","pubTimestamp":1778793060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 980.60 points or 1.40% today to 69206.85. --Largest one-day point and percentage decline since Monday, April 27, 2026. --Off 3.34% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 37.86% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 24.66% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025. --Up 7.91% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635756201","title":"IPC Indice de Precios Y Cotizaciones Ends 0.22% Higher at 70187.45 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635756201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635756201?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:03","pubTimestamp":1778706180,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 150.79 points or 0.22% today to 70187.45. --Off 1.97% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.81% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 26.42% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634225875","title":"IPC Indice de Precios Y Cotizaciones Ends 0.56% Higher at 70246.30 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2634225875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634225875?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:05","pubTimestamp":1778533500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 390.72 points or 0.56% today to 70246.30. --Off 1.89% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.93% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Highest closing value since Thursday, April 9, 2026. --Up 26.53% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634467984","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 2.94% Higher at 69855.58 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2634467984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634467984?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:09","pubTimestamp":1778274540,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1997.49 points or 2.94% this week to 69855.58. --Largest one-week point and percentage gain since the week ending April 1, 2026. --Largest one-day point and percentage decline since Monday, May 4, 2026. --Off 2.44% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.15% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 25.83% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633415026","title":"IPC Indice de Precios Y Cotizaciones Ends 1.84% Higher at 69855.23 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2633415026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633415026?lang=en_us&edition=fundamental","pubTime":"2026-05-07 05:05","pubTimestamp":1778101500,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1264.66 points or 1.84% today to 69855.23. --Up 2571.63 points or 3.82% over the last two trading days. --Largest two-day point and percentage gain since Wednesday, April 1, 2026. --Off 2.44% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.15% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 25.82% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633396134","title":"IPC Indice de Precios Y Cotizaciones Ends 0.85% Lower at 67283.60 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2633396134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633396134?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:05","pubTimestamp":1777928700,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 574.49 points or 0.85% today to 67283.60. --Off 6.03% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 34.03% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 21.19% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631227395","title":"IPC Indice de Precios Y Cotizaciones Ends 0.26% Lower at 67097.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2631227395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631227395?lang=en_us&edition=fundamental","pubTime":"2026-04-30 05:47","pubTimestamp":1777499220,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 172.23 points or 0.26% today to 67097.06. --Down 2133.50 points or 3.08% over the last three trading days. --Largest three-day point decline since Monday, March 9, 2026. --Largest three-day percentage decline since Friday, March 20, 2026. --Off 6.29% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 33.66% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Lowest closing value since Monday, March 30, 2026. --Up 20.86% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630734876","title":"IPC Indice de Precios Y Cotizaciones Ends 1.79% Lower at 67992.36 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2630734876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630734876?lang=en_us&edition=fundamental","pubTime":"2026-04-28 05:28","pubTimestamp":1777325280,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 1238.20 points or 1.79% today to 67992.36. --Largest one-day point and percentage decline since Tuesday, April 21, 2026. --Off 5.04% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 35.44% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Lowest closing value since Monday, March 30, 2026. --Up 22.47% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630820018","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.85% Lower at 69230.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2630820018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630820018?lang=en_us&edition=fundamental","pubTime":"2026-04-25 05:29","pubTimestamp":1777066140,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 595.38 points or 0.85% this week to 69230.56. --Largest one-week point and percentage decline since the week ending March 20, 2026. --Down 792.83 points or 1.13% over the last two weeks. --Largest one-day point and percentage gain since Friday, April 17, 2026. --Off 3.31% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 37.91% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 24.70% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629660238","title":"IPC Indice de Precios Y Cotizaciones Ends 0.30% Lower at 68631.16 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629660238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629660238?lang=en_us&edition=fundamental","pubTime":"2026-04-24 05:26","pubTimestamp":1776979560,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 205.76 points or 0.30% today to 68631.16. --Off 4.15% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 36.71% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Tuesday, April 7, 2026. --Up 23.62% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629065395","title":"IPC Indice de Precios Y Cotizaciones Ends 1.82% Lower at 68809.17 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629065395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629065395?lang=en_us&edition=fundamental","pubTime":"2026-04-22 05:31","pubTimestamp":1776807060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 1274.56 points or 1.82% today to 68809.17. --Largest one-day point and percentage decline since Thursday, March 12, 2026. --Off 3.90% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 37.07% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Lowest closing value since Tuesday, April 7, 2026. --Up 7.29% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629790217","title":"IPC Indice de Precios Y Cotizaciones Ends 0.37% Higher at 70083.73 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629790217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629790217?lang=en_us&edition=fundamental","pubTime":"2026-04-21 05:25","pubTimestamp":1776720300,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 257.79 points or 0.37% today to 70083.73. --Up 988.71 points or 1.43% over the last two trading days. --Largest two-day point and percentage gain since Thursday, April 9, 2026. --Off 2.12% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.61% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 30.37% from its 52-week low of 53758.75 hit Monday, April 21, 2025. --Up 9.28% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628787389","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.28% Lower at 69825.94 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2628787389","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628787389?lang=en_us&edition=fundamental","pubTime":"2026-04-18 05:39","pubTimestamp":1776461940,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 197.45 points or 0.28% this week to 69825.94. --Largest one-week point and percentage decline since the week ending March 20, 2026. --Largest one-day point and percentage gain since Wednesday, April 8, 2026. --Off 2.48% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.09% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Friday, April 10, 2026. --Up 31.70% from its 52-week low of 53018.57 hit Wednesday, April 16, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627525385","title":"IPC Indice de Precios Y Cotizaciones Ends 1.01% Higher at 69634.71 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627525385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627525385?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:24","pubTimestamp":1776288240,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 693.25 points or 1.01% today to 69634.71. --Largest one-day point and percentage gain since Wednesday, April 8, 2026. --Up 38.71% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Off 2.75% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627466703","title":"IPC Indice de Precios Y Cotizaciones Ends 0.61% Lower at 69595.13 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627466703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627466703?lang=en_us&edition=fundamental","pubTime":"2026-04-14 05:31","pubTimestamp":1776115860,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 428.26 points or 0.61% today to 69595.13. --Largest one-day point and percentage decline since Tuesday, April 7, 2026. --Down 719.06 points or 1.02% over the last two trading days. --Off 2.80% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 38.63% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 32.84% from its 52-week low of 52391.35 hit Monday, April 14, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626143703","title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.46% Higher at 70023.39 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626143703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626143703?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:31","pubTimestamp":1775856660,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 321.37 points or 0.46% this week to 70023.39. --Up 5888.49 points or 9.18% over the last three weeks. --Largest three-week percentage gain since the week ending April 25, 2025. --Off 2.20% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 39.49% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Up 35.97% from its 52-week low of 51498.90 hit Friday, April 11, 2025. --Up 9.18% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626194873","title":"IPC Corp issues Sustainability Report 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2626194873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626194873?lang=en_us&edition=fundamental","pubTime":"2026-04-10 19:03","pubTimestamp":1775819018,"startTime":"0","endTime":"0","summary":"IPC released Sustainability Report for fiscal 2025, outlining ESG priorities for Grand nest Hotel zhuhai operations.Board retained overall oversight of sustainability matters, including climate-related risks and opportunities, supported by Sustainability Committee.Hotel completed lobby renovation, installing new air conditioners plus lighting that can be about 30% more energy efficient.Environmental program emphasized lower energy, water use, reduced single-use plastics, recycling to cut waste-to-landfill.Workforce at Grand nest Hotel zhuhai totaled 53 full-time employees plus 19 part-time employees in 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IPC Corporation Limited published the original content used to generate this news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nNDL7xT2p5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153657","title":"IPC Indice de Precios Y Cotizaciones Ends 0.13% Higher at 70314.19 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153657?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:21","pubTimestamp":1775769660,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 92.43 points or 0.13% today to 70314.19. --Up 1784.97 points or 2.60% over the last two trading days. --Largest two-day point and percentage gain since Wednesday, April 1, 2026. --Off 1.80% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 40.06% from the Inauguration Day close of 50201.32 on Monday, Jan 20, 2025. --Highest closing value since Wednesday, March 4, 2026. --Up 36.54% from its 52-week low of 51498.90 hit Friday, April 11, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}]}}