US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Beacon AHL Trend ETF

28.77

-0.4069-1.39%

Post-market: 28.770.00000.00%16:10 EDT

Volume:2K

Turnover:68.82K

Market Cap:146.72M

PE:- -

High:28.92

Open:28.92

Low:28.77

Close:29.18

52wk High:30.53

52wk Low:22.28

Shares:5.10M

Float Shares:5.10M

Volume Ratio:0.49

T/O Rate:0.05%

Dividend:0.45

Dividend Rate:1.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Fresh US-Iran Clashes Drive Up Oil Prices and Inflation Fears, German Bonds Fall

South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May

June Survey Indicates Rising Consumer Inflation Expectations in the US

New York Fed Survey Reveals U.S. Consumer Medium-Term Inflation Expectations Reach Highest Level in Four Years

New York Fed Survey Shows Consumer Inflation Expectations Reach Multi-Year Highs

US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/AHLT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":28.7682,"timestamp":1787688000000,"preClose":29.1751,"halted":0,"volume":2383,"hourTrading":{"tag":"盘后","latestPrice":28.7682,"preClose":28.7682,"latestTime":"16:10 EDT","volume":7,"amount":201.42101,"timestamp":1787688604736,"change":0,"changeRate":0,"amplitude":0.000758},"delay":0,"changeRate":-0.0139468245181679,"floatShares":5100065,"shares":5100065,"eps":0,"marketStatus":"Post-Mkt","change":-0.4069,"latestTime":"08-25 17:07:49 EDT","open":28.915,"high":28.915,"low":28.7682,"amount":68818,"amplitude":0.005032,"askPrice":43.42,"askSize":200,"bidPrice":27.79,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.1751,"sharesOutstanding":1775001,"nav":29.3821,"aum":150583387.89,"dividendRate":0.015538,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.7682,"preClose":28.7682,"latestTime":"16:10 EDT","volume":7,"amount":201.42101,"timestamp":1787688604736,"change":0,"changeRate":0,"amplitude":0.000758},"volumeRatio":0.486783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5100065,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.486783,"shares":5100065,"dividePrice":0.447,"high":28.915,"amplitude":0.005032,"preClose":29.1751,"low":28.7682,"week52Low":22.28,"pbRate":"--","week52High":30.53,"institutionHeld":0,"latestPrice":28.7682,"committee":-0.818182,"eps":0,"divideRate":0.015538,"volume":2383,"delay":0,"ttmEps":0,"open":28.915,"prevYearClose":26.3379,"prevWeekClose":29.3861,"prevMonthClose":29.031,"prevQuarterClose":28.9041,"fiveDayClose":29.3445,"twentyDayClose":28.8091,"sixtyDayClose":29.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108618156","title":"Fresh US-Iran Clashes Drive Up Oil Prices and Inflation Fears, German Bonds Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=1108618156","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108618156?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:06","pubTimestamp":1783501615,"startTime":"0","endTime":"0","summary":"Escalating conflict in the Middle East has driven up oil prices and inflation expectations. The yield on Germany's benchmark ten-year government bond rose by 4 basis points to 3.03%, breaking above...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","SAGP","STIP","DRLL","KMLM","VGFPF","FDXMmain","XTWY","UBmain","AGIH","AAAU","USL","PIT","BGLD","DBO","UGL","LDRR","ARP","BWX","DGZ","GUSH","CMDY","LQDI","OIH","IGOV","IEI","KGLD","EQRR","SGOL","IBIH","ITDC","PXJ","UTHY","BBLB","CMDT","SDOG","VOOV","WEEI","IBID","TNmain","GOVZ","SHNY","GDE","BBSB","BWET","DUG","RLY","TPOR","WTIU","SDCI","FTXN","JCPI","RATE","VDE","TLTW","GHMS","UTRE","LIAF","TLTX","FAAR","LFAK","DCMT","IAUI","PXE","FORH","USG","HF","ASMF","UTWY","GAL","TLTI","OILK","SHV","XES","VAW","GLD","BGR","TBJL","GLDM","TFJL","OILU","ZSC","BWZ","RSBT","TSYW","FCPI","IAU","DBMF","IAUM","USVN","IEF","DBE","BK4570","GAA","ZFmain","ERX","IBIK","WTMF","DZZ","RSSB","IBIF","GLDY","RSSY","ZBmain","LFAF","BCD","DBC","DJP","HDG","FDAXmain","DGP","DIG","FGDL","BNO","QAI","PYZ","PEJ","GCC","TLH","SPXT","BK4112","SHY","DULL","LDDR","HARD","LFAQ","LCR","IGLD","CMCI","CPII","ZTmain","AVIE","FLGV","UFIV","BK4585","IBIB","TDTT","FMF","USIG","ZNmain","BBIB","IXC","IBTK","USOI","FDXSmain","DRIP","LEXI","OILT","QIS","ISHG","IBGA","IEO","YGLD","BK4007","AHLT","UPAR","UGA","EDGH","LIAX","USE","SGOV","FARX","ALTS","LDER","MFUT","GNT","TDTF","BAR","BK4588","LFAX","OUNZ","TLT","UCIB","UAE","LIAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193999378","title":"South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May","url":"https://stock-news.laohu8.com/highlight/detail?id=1193999378","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193999378?lang=en_us&edition=fundamental","pubTime":"2026-07-08 14:32","pubTimestamp":1783492322,"startTime":"0","endTime":"0","summary":"The South Korean won continues its upward trend, appreciating to its strongest level in nearly six weeks.The US dollar fell by 1% against the won, reaching 1500.20, marking its lowest level since May 29th.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","PIZ","TOUS","YLDE","CGV","VGFPF","DBAW","ROMO","AAVM","DFCF","PDN","FPAG","CVY","DMX","FLKR","MFSG","USAF","MVFG","KORU","PPIE","ATFV","WLTG","GLBL","FFDI","IVLU","JPIB","ESGX","CGIC","TOAK","DFAX","RLY","ROIS","RDFI","XCOR","PYLD","JCPI","IFV","AVNV","FIRS","SSXU","BINV","GAL","JIII","UIVM","JHMD","FIXP","SCHC","CGGE","UNIY","EDGF","JDVI","RTRE","BK4582","ACWX","WLDR","BGH","RFCI","ERNZ","RJMG","CGDV","WWJD","EWY","WTMF","IQDY","RFDI","DYFI","KUmain","FTRB","IMTM","AMAX","BKIV","AVDV","HCRB","JFLI","BK4550","SIO","DDX","VYMI","TEK","FVC","ITDE","FLDZ","RIGS","IYLD","IDMO","ANEW","RODE","QWLD","PIM","NTZG","NBGX","TOK","PSDM","TBG","AVIV","BGRO","BK4585","ISEP","URTH","INTL","FLSP","IVAL","FID","DXIV","EDGI","CGUS","FDCE","TUG","JPIE","APIE","DWCR","LEXI","PTIN","VSLU","AHLT","MKOR","OGIG","DDWM","WBND","TOTL","FARX","EAGL","PEXL","INTF","QDF","DTAN","GDMA","BK4588","MXI","PRAE","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186268132","title":"June Survey Indicates Rising Consumer Inflation Expectations in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=1186268132","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186268132?lang=en_us&edition=fundamental","pubTime":"2026-07-08 13:42","pubTimestamp":1783489377,"startTime":"0","endTime":"0","summary":"According to a monthly survey released on the 7th by the Federal Reserve Bank of New York, American consumers' inflation expectations for the near and medium term increased in June, while their...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","CMCI","IGOV","IBGA","IBIH","ALTS","LIAF","BGLD","GLD","LFAX","TLTW","BWX","GLDM","RSSY","ARP","BAR","MFUT","DZZ","DJP","OUNZ","IAUM","IEI","TLH","CMDT","LFAQ","HF","KGLD","PIT","ASMF","FAAR","ZSC","GAL","GLL","CPII","IAUI","TLTX","JCPI","LQDI","RSBT","FLGV","WTMF","DGZ","BGR","IBID","LFAF","IBTK","FORH","BK4007","LCR","RLY","LDDR","BBIB","BK4585","STIP","VAW","IAU","USG","XTWY","QIS","AGIH","LIAX","IBIK","ISHG","BCD","TDTT","SGOL","LFAK","IGLD","QAI","FARX","USIG","HARD","SHV","GHMS","IBIF","TLTI","PYZ","UGL","DULL","YGLD","IBIB","HDG","FMF","SAGP","DCMT","GCC","TSYW","GLDY","LDER","SDCI","FCPI","BWZ","BBSB","IEF","SHNY","KMLM","FGDL","LEXI","TDTF","TBJL","VGFPF","RSSB","DBMF","EQRR","GDE","LIAO","AHLT","CMDY","RATE","EDGH","TLT","UCIB","GAA","LDRR","AVIE","DGP","TFJL","SGOV","GOVZ","UPAR","AAAU","SHY","ITDC","BBLB","GNT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129897775","title":"New York Fed Survey Reveals U.S. Consumer Medium-Term Inflation Expectations Reach Highest Level in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1129897775","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129897775?lang=en_us&edition=fundamental","pubTime":"2026-07-08 00:12","pubTimestamp":1783440772,"startTime":"0","endTime":"0","summary":"A recent survey conducted by the Federal Reserve Bank of New York indicates that American consumers' short-term and medium-term inflation expectations increased in June, driven by anticipated...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAL","LFAF","LDDR","GOVZ","WTMF","DCMT","AVIE","KMLM","SDS","CMDT","AAAU","HDG","SHY","SPUU","UPRO","IVV","HIBL","ASMF","STIP","GHMS","CMDY","PYZ","UPAR","IBIH","BK4112","LFAQ","SDCI","RSSB","SPYI","SPYH","HARD","UGL","LIAF","FGDL","SHNY","IBIF","SPY","RSBT","DGP","RSSY","IBIB","GLD","IEF","KGLD","TSYW","IBID","GDE","TBJL","BCD","EDGH","AGIH","DJP","IGOV","BK4534","OEX","OUNZ","SSO","ISHG","SHV","SPXL","SPYM","GCC","FORH","ITDC","SMAX","BK4581","LDRR","LCR","EQRR","SH","TLT","VAW","SGOV","VGFPF","ESmain","YSPY","IAUM","FCPI","LFAX","HF","SAGP","IAU","DGZ","LFAK","DBMF","ZSC","CMCI","TFJL","TLTW","TLTI","FLGV","IGLD","BK4559","LEXI","SPXS","PIT","XTWY","TDTF","LDER","IBIK","QAI","ALTS","USIG","LQDI","UCIB","SPYB","GLL","TLH","MMAX","GNT","BK4588","USG","FAAR","QIS","DZZ","FMF","IBTK","BAR","GLDY","RATE","RLY","CPII","IEI","MESmain","BGR","TLTX","GAA","BK4550","BK4585","AHLT","DMAX","BGLD","SPYU","IAUI","LIAX","YGLD","LIAO","SPYQ","BWX","IBGA","BK4007","GLDM","BK4504","ARP","BBSB","TDTT","JCPI","FARX","SGOL","BBIB","BWZ","MFUT","OEF","SPDN","SPXU",".SPX","BBLB","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194079551","title":"New York Fed Survey Shows Consumer Inflation Expectations Reach Multi-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1194079551","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194079551?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:55","pubTimestamp":1783439724,"startTime":"0","endTime":"0","summary":"According to a recent survey released on Tuesday, American consumers' concerns about short-term inflation prospects intensified in June, with both one-year and three-year inflation expectations...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DGP","GLDM","UPAR","STIP","UGL","GNT","SPXL","GDE",".SPX","GHMS","TLTW","SHV","DBMF","SPYH","LFAQ","IAUM","DZZ","IBIH","LDER","FGDL","LQDI","PIT","UCIB","RSSY","TDTF","SGOV","FMF","WTMF","EDGH","SAGP","SDS","DCMT","CMDT","BAR","DMAX","GCC","LCR","SPYI","FARX","GLL","ZSC","IGOV","BWX","HF","BK4581","CMDY","SPYM","HARD","RSBT","GLD","IBID","LFAX","IEF","LFAK","GAL","CPII","TLTI","AVIE","LEXI","IBGA","VAW","IBIF","IVV","SPUU","VGFPF","TDTT","QIS","BK4585","SDCI","ESmain","XTWY","HIBL","DJP","SSO","TSYW","TLTX","IGLD","BCD","GAA","SPXU","OEF","IAUI","YGLD","MESmain","BWZ","BK4534","OEX","TFJL","FCPI","TBJL","ASMF","USG","SHY","SMAX","ALTS","IAU","BK4007","GLDY","KMLM","SGOL","USIG","BK4550","LDDR","BBIB","SH","BK4112","ARP","MFUT","SHNY","BK4559","RSSB","BGLD","BBLB","BBSB","BK4588","FLGV","JCPI","OUNZ","QAI","RLY","IBIK","FAAR","ISHG","BGR","HDG","DULL","LFAF","KGLD","GOVZ","IBIB","ITDC","SPXS","SPYQ","SPYU","AHLT","LIAO","DGZ","TLH","LDRR","LIAX","MMAX","FORH","SPYB","EQRR","PYZ","CMCI","IEI","YSPY","SPDN","AGIH","TLT","AAAU","SPY","LIAF","IBTK","UPRO","RATE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170482722","title":"US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170482722","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170482722?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:43","pubTimestamp":1783439020,"startTime":"0","endTime":"0","summary":"Short- and medium-term inflation expectations among American consumers rose significantly in June.According to the New York Fed's Survey of Consumer Expectations released on Tuesday, the one-year...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","SHNY","GLDY","LCR","GLD","SMAX","USIG","CMCI","RSBT","SPYH","BK4559","SGOV","FCPI","LFAQ","UGL","MESmain","SPYU","SPUU","GAA","TDTF","OEF","SSO","HF","BGR","SPYB","LFAF","BWZ","IBID","BCD","BAR","LIAX","BK4112","IBIB","BBLB","QIS","DCMT","VAW","SAGP","JCPI","LDER","TLTW","AAAU","DBMF","LDRR","BK4504","TBJL","KGLD","SPYQ","GAL","IBIH","SGOL","USG","TLTX","DMAX","CMDT","ESmain","TFJL","DGP","UPAR","SPXU","UPRO","BK4585","GOVZ",".SPX","ALTS","WTMF","IBIK","SHV","YSPY","GCC","IEF","HIBL","TLH","LQDI","ISHG","SDS","IAUI","IBTK","IAU","AHLT","SPDN","OUNZ","STIP","DJP","IBIF","DGZ","GHMS","BK4581","TLT","RLY","FORH","HARD","GLL","BGLD","LIAO","GLDM","PYZ","FMF","EQRR","UCIB","MFUT","BWX","ITDC","MMAX","ARP","LEXI","SH","SPYI","IBGA","LFAK","SPY","RSSY","XTWY","159891","IGLD","BK4550","DULL","KMLM","SDCI","BK4534","IEI","VGFPF","LDDR","SPYM","TDTT","IGOV","RSSB","BBIB","BBSB","PIT","LIAF","BK4007","QAI","IVV","FLGV","GDE","SPXS","DZZ","TSYW","AGIH","IAUM","CMDY","LFAX","AVIE","CPII","EDGH","OEX","FARX","FGDL","BK4588","TLTI","RATE","GNT","SPXL","SHY","ZSC","HDG","YGLD","FAAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}