HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHANGAN RH

1.280

+0.22020.75%

Volume:42.50K

Turnover:54.17K

Market Cap:49.15M

PE:-643.86

High:1.280

Open:1.175

Low:1.030

Close:1.060

52wk High:1.800

52wk Low:1.020

Shares:38.40M

HK Float Shares:38.40M

Volume Ratio:18.48

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.002

ROE:-0.06%

ROA:0.45%

PB:0.36

PE(LYR):-643.86

PS:0.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zhejiang Changan Renheng Technology Sees HY Net Profit of RMB13 Million-RMB14 Million

Chang’an Renheng Signals Turnaround with RMB13–14 Million Profit Forecast for First Half 2026

Bulletin Express

Zhejiang ChangAn Renheng Technology Co - Profit Mainly Due to Increased Gains on Disposal of Financial Assets in Hy

THOMSON REUTERS

Zhejiang Chang’an Renheng Technology schedules 31 Aug 2026 board meeting to approve H1 results and assess interim dividend

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/08139"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08139\",,,,,undefined,":{"symbol":"08139","market":"HK","secType":"STK","nameCN":"CHANGAN RH","latestPrice":1.28,"timestamp":1787644442932,"preClose":1.06,"halted":0,"volume":42500,"delay":0,"changeRate":0.2075471698113207,"floatShares":38400000,"shares":38400000,"eps":-0.001988,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"08-25 15:54:02","open":1.175,"high":1.28,"low":1.03,"amount":54170,"amplitude":0.235849,"askPrice":0,"askSize":0,"bidPrice":1.28,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.002212,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1421337600000,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":18.478261,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08139\",,,,,undefined,":{"symbol":"08139","floatShares":38400000,"roa":"0.45%","roe":"-0.06%","lyrEps":-0.001988,"volumeRatio":18.478261,"shares":38400000,"dividePrice":0,"high":1.28,"amplitude":0.235849,"preClose":1.06,"low":1.03,"week52Low":1.02,"pbRate":"0.36","psRate":"0.20","week52High":1.8,"institutionHeld":0,"latestPrice":1.28,"committee":1,"eps":-0.001988,"divideRate":0,"volume":42500,"delay":0,"ttmEps":-0.002212,"open":1.175,"prevYearClose":1.45,"prevWeekClose":1.07,"prevMonthClose":1.11,"prevQuarterClose":1.05,"fiveDayClose":1.085,"twentyDayClose":1.23,"sixtyDayClose":1.21,"earningDate":1788105600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08139\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"08139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"08139","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"","actualEps":null},{"date":"2025-08-29","symbol":"08139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post-Mkt","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08139\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08139\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08139\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08139","date":"2026-08-24","current":-578.661844,"percent":0.078747,"low":-651.872191,"twenty":-10.315249,"median":8.364425,"eighty":31.949578,"high":50.269038,"avg":-30.247824,"sd":151.621076,"marketCap":40704000},"quantilePoints":[{"date":"2021-08-27","current":17.376773,"twenty":19.71602,"median":21.271182,"eighty":26.293822,"marketCap":74496000},{"date":"2021-09-03","current":16.2953,"twenty":19.475594,"median":21.247063,"eighty":26.220771,"marketCap":69888000},{"date":"2021-09-10","current":17.325156,"twenty":18.787788,"median":21.173972,"eighty":26.194622,"marketCap":74496000},{"date":"2021-09-17","current":17.01827,"twenty":18.764962,"median":21.170725,"eighty":25.592015,"marketCap":72960000},{"date":"2021-09-24","current":16.920872,"twenty":18.531299,"median":21.128779,"eighty":25.238506,"marketCap":72576000},{"date":"2021-09-30","current":16.418285,"twenty":18.430141,"median":21.111929,"eighty":25.134901,"marketCap":70656000},{"date":"2021-10-08","current":16.062099,"twenty":17.617143,"median":21.050309,"eighty":24.989176,"marketCap":69120000},{"date":"2021-10-15","current":16.051089,"twenty":17.425167,"median":20.985014,"eighty":24.89004,"marketCap":69120000},{"date":"2021-10-22","current":15.493985,"twenty":17.367639,"median":20.875535,"eighty":24.795462,"marketCap":67200000},{"date":"2021-10-29","current":15.266122,"twenty":17.316403,"median":20.848776,"eighty":24.635842,"marketCap":66048000},{"date":"2021-11-05","current":15.50684,"twenty":17.039124,"median":20.698074,"eighty":24.560127,"marketCap":67200000},{"date":"2021-11-12","current":7.264598,"twenty":16.916994,"median":20.663702,"eighty":24.49644,"marketCap":62976000},{"date":"2021-11-19","current":7.541046,"twenty":16.842017,"median":20.520642,"eighty":24.167972,"marketCap":65280000},{"date":"2021-11-26","current":7.361254,"twenty":16.470826,"median":20.508105,"eighty":23.678041,"marketCap":63744000},{"date":"2021-12-03","current":7.967352,"twenty":16.307357,"median":20.407402,"eighty":23.561326,"marketCap":69120000},{"date":"2021-12-10","current":8.218897,"twenty":16.085371,"median":20.202503,"eighty":23.55146,"marketCap":71424000},{"date":"2021-12-17","current":9.728001,"twenty":16.042675,"median":19.890869,"eighty":23.544793,"marketCap":84480000},{"date":"2021-12-24","current":9.321135,"twenty":15.886897,"median":19.843819,"eighty":23.527835,"marketCap":81024000},{"date":"2021-12-31","current":9.477224,"twenty":15.654926,"median":19.812976,"eighty":23.506333,"marketCap":82560000},{"date":"2022-01-07","current":9.469095,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":82176000},{"date":"2022-01-14","current":9.404366,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":81792000},{"date":"2022-01-21","current":8.36971,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":72960000},{"date":"2022-01-28","current":7.861161,"twenty":-14.56283,"median":27.210349,"eighty":191.479505,"marketCap":68352000},{"date":"2022-02-04","current":7.865017,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-02-11","current":7.849163,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-02-18","current":7.810801,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-02-25","current":7.791592,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":68352000},{"date":"2022-03-04","current":7.701096,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":67584000},{"date":"2022-03-11","current":7.653059,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":67200000},{"date":"2022-03-18","current":7.435632,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":64896000},{"date":"2022-03-25","current":7.402863,"twenty":-14.571313,"median":27.229069,"eighty":192.120039,"marketCap":64512000},{"date":"2022-04-01","current":7.074437,"twenty":-14.571313,"median":26.300734,"eighty":192.120039,"marketCap":64896000},{"date":"2022-04-08","current":7.040954,"twenty":-14.571313,"median":25.848589,"eighty":192.120039,"marketCap":64512000},{"date":"2022-04-14","current":5.580276,"twenty":-14.571313,"median":25.024462,"eighty":192.120039,"marketCap":51072000},{"date":"2022-04-22","current":6.455396,"twenty":-14.571313,"median":24.279733,"eighty":192.120039,"marketCap":58368000},{"date":"2022-04-29","current":6.45601,"twenty":-14.571313,"median":23.544096,"eighty":192.120039,"marketCap":56832000},{"date":"2022-05-06","current":5.780266,"twenty":-14.56283,"median":23.444874,"eighty":191.479505,"marketCap":50688000},{"date":"2022-05-13","current":5.223256,"twenty":-14.571313,"median":23.197769,"eighty":192.120039,"marketCap":44928000},{"date":"2022-05-20","current":9.214787,"twenty":-14.571313,"median":22.359293,"eighty":192.120039,"marketCap":49920000},{"date":"2022-05-27","current":8.394954,"twenty":-14.571313,"median":22.204674,"eighty":184.666863,"marketCap":45312000},{"date":"2022-06-02","current":8.614524,"twenty":-14.56283,"median":21.789066,"eighty":183.899971,"marketCap":46848000},{"date":"2022-06-10","current":8.903938,"twenty":-14.571313,"median":21.409172,"eighty":182.69007,"marketCap":48384000},{"date":"2022-06-17","current":8.281414,"twenty":-14.571313,"median":21.256074,"eighty":182.69007,"marketCap":44928000},{"date":"2022-06-24","current":9.758844,"twenty":-14.571313,"median":21.1509,"eighty":182.69007,"marketCap":52992000},{"date":"2022-06-30","current":8.35098,"twenty":-14.571313,"median":21.056639,"eighty":182.69007,"marketCap":45312000},{"date":"2022-07-08","current":9.057073,"twenty":-14.596402,"median":20.965384,"eighty":182.828881,"marketCap":49152000},{"date":"2022-07-15","current":8.487569,"twenty":-14.596402,"median":20.698074,"eighty":182.828881,"marketCap":45696000},{"date":"2022-07-22","current":8.215642,"twenty":-14.596402,"median":20.520642,"eighty":182.828881,"marketCap":44160000},{"date":"2022-07-29","current":7.621817,"twenty":-14.596402,"median":20.407402,"eighty":182.828881,"marketCap":41088000},{"date":"2022-08-05","current":7.481719,"twenty":-14.596402,"median":19.849011,"eighty":182.828881,"marketCap":40320000},{"date":"2022-08-29","current":16.859806,"twenty":-14.800701,"median":19.749842,"eighty":176.666834,"marketCap":44544000},{"date":"2022-09-23","current":16.46003,"twenty":-15.459327,"median":18.776202,"eighty":169.284475,"marketCap":42240000},{"date":"2022-09-30","current":13.84895,"twenty":-15.459327,"median":18.530921,"eighty":167.487632,"marketCap":35328000},{"date":"2022-10-07","current":12.783171,"twenty":-15.453103,"median":18.503983,"eighty":165.104651,"marketCap":32640000},{"date":"2022-10-14","current":14.554655,"twenty":-15.453103,"median":18.242221,"eighty":160.499183,"marketCap":36864000},{"date":"2022-10-21","current":14.640157,"twenty":-15.453103,"median":17.497759,"eighty":158.774776,"marketCap":36864000},{"date":"2022-10-28","current":14.666915,"twenty":-15.453103,"median":17.352397,"eighty":157.628401,"marketCap":36864000},{"date":"2022-11-04","current":13.581309,"twenty":-15.453103,"median":17.259128,"eighty":152.305918,"marketCap":33792000},{"date":"2022-11-11","current":14.941627,"twenty":-15.453103,"median":16.859806,"eighty":149.810062,"marketCap":37632000},{"date":"2022-11-18","current":14.869582,"twenty":-15.453103,"median":16.461541,"eighty":137.545309,"marketCap":37632000},{"date":"2022-11-25","current":-10.426217,"twenty":-15.453103,"median":16.2953,"eighty":130.651986,"marketCap":38016000},{"date":"2022-12-02","current":-10.415174,"twenty":-15.453103,"median":16.068648,"eighty":91.829494,"marketCap":38400000},{"date":"2022-12-09","current":-10.293803,"twenty":-15.453103,"median":15.982965,"eighty":74.777549,"marketCap":38400000},{"date":"2022-12-16","current":-9.387202,"twenty":-15.46555,"median":15.882133,"eighty":71.981408,"marketCap":34944000},{"date":"2022-12-23","current":-9.37289,"twenty":-15.46555,"median":15.50684,"eighty":70.185663,"marketCap":34944000},{"date":"2022-12-30","current":-8.527996,"twenty":-15.46555,"median":15.493985,"eighty":69.815112,"marketCap":31872000},{"date":"2023-01-06","current":-8.411105,"twenty":-15.46555,"median":15.24046,"eighty":68.726199,"marketCap":31872000},{"date":"2023-01-13","current":-10.121318,"twenty":-15.471774,"median":15.113303,"eighty":67.287884,"marketCap":39168000},{"date":"2023-01-20","current":-10.150842,"twenty":-15.471774,"median":14.880789,"eighty":65.820163,"marketCap":39168000},{"date":"2023-01-27","current":-9.467479,"twenty":-15.488565,"median":14.725396,"eighty":64.463758,"marketCap":36480000},{"date":"2023-02-03","current":-11.743243,"twenty":-15.488565,"median":14.668005,"eighty":62.082279,"marketCap":45696000},{"date":"2023-02-10","current":-11.823505,"twenty":-15.493849,"median":14.608046,"eighty":60.625686,"marketCap":45696000},{"date":"2023-02-17","current":-12.363886,"twenty":-15.493849,"median":14.556739,"eighty":59.16427,"marketCap":47232000},{"date":"2023-02-24","current":-12.757943,"twenty":-15.488565,"median":13.836362,"eighty":58.91262,"marketCap":48384000},{"date":"2023-03-03","current":-13.977974,"twenty":-15.493849,"median":13.092881,"eighty":58.346578,"marketCap":52992000},{"date":"2023-03-09","current":-14.898255,"twenty":-14.893828,"median":-14.887187,"eighty":-14.880546,"marketCap":56064000},{"date":"2023-03-17","current":-14.1491,"twenty":-13.9952,"median":13.84895,"eighty":58.95217,"marketCap":53760000},{"date":"2023-03-24","current":-13.888577,"twenty":-14.117325,"median":13.160109,"eighty":58.324303,"marketCap":53376000},{"date":"2023-03-31","current":-14.901664,"twenty":-14.318914,"median":13.092881,"eighty":58.313166,"marketCap":56832000},{"date":"2023-04-06","current":-13.10377,"twenty":-14.318914,"median":13.092881,"eighty":58.313166,"marketCap":49920000},{"date":"2023-04-14","current":30.047724,"twenty":-14.327013,"median":13.836362,"eighty":58.346578,"marketCap":48768000},{"date":"2023-04-19","current":30.079127,"twenty":-14.329712,"median":14.548261,"eighty":58.357715,"marketCap":48768000},{"date":"2023-04-28","current":25.041851,"twenty":-14.344491,"median":14.627395,"eighty":58.397379,"marketCap":40320000},{"date":"2023-05-05","current":25.000854,"twenty":-14.35657,"median":14.668005,"eighty":58.425905,"marketCap":40320000},{"date":"2023-05-12","current":25.174206,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":40320000},{"date":"2023-05-19","current":12.645877,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":40320000},{"date":"2023-05-25","current":12.066094,"twenty":-14.344491,"median":14.725114,"eighty":58.397379,"marketCap":38400000},{"date":"2023-06-02","current":12.134605,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":38400000},{"date":"2023-06-09","current":11.909094,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":37632000},{"date":"2023-06-16","current":11.966403,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":37632000},{"date":"2023-06-23","current":12.032029,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":37632000},{"date":"2023-06-30","current":13.009137,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":40320000},{"date":"2023-07-07","current":13.034565,"twenty":-14.344491,"median":14.725114,"eighty":58.397379,"marketCap":40320000},{"date":"2023-07-14","current":12.609347,"twenty":-14.344491,"median":14.725114,"eighty":58.397379,"marketCap":39552000},{"date":"2023-07-21","current":12.299247,"twenty":-14.35657,"median":14.725396,"eighty":58.425905,"marketCap":38400000},{"date":"2023-07-28","current":11.327431,"twenty":-14.368648,"median":14.7376,"eighty":58.454432,"marketCap":35328000},{"date":"2023-08-04","current":14.504551,"twenty":-14.368648,"median":14.7376,"eighty":58.454432,"marketCap":45312000},{"date":"2023-08-11","current":14.463296,"twenty":-14.380727,"median":14.749804,"eighty":58.482958,"marketCap":44928000},{"date":"2023-08-18","current":7.247363,"twenty":-14.318914,"median":14.751135,"eighty":58.511485,"marketCap":50304000},{"date":"2023-08-25","current":7.077898,"twenty":-14.1491,"median":14.751135,"eighty":58.511485,"marketCap":49152000},{"date":"2023-09-01","current":6.002351,"twenty":-13.977974,"median":14.751135,"eighty":58.511485,"marketCap":41856000},{"date":"2023-09-08","current":6.12958,"twenty":-13.458351,"median":14.751135,"eighty":58.511485,"marketCap":42240000},{"date":"2023-09-15","current":6.193008,"twenty":-13.085142,"median":14.751135,"eighty":58.511485,"marketCap":43008000},{"date":"2023-09-22","current":6.220204,"twenty":-12.681814,"median":14.751135,"eighty":58.511485,"marketCap":43008000},{"date":"2023-09-29","current":6.264998,"twenty":-12.295114,"median":14.749804,"eighty":58.482958,"marketCap":43392000},{"date":"2023-10-06","current":5.546902,"twenty":-11.842609,"median":14.749804,"eighty":58.482958,"marketCap":38400000},{"date":"2023-10-13","current":5.944064,"twenty":-11.763401,"median":14.749804,"eighty":58.482958,"marketCap":41088000},{"date":"2023-10-20","current":5.953237,"twenty":-10.478219,"median":14.7376,"eighty":58.454432,"marketCap":41088000},{"date":"2023-10-27","current":5.844469,"twenty":-10.406746,"median":14.749804,"eighty":58.482958,"marketCap":40320000},{"date":"2023-11-03","current":5.773477,"twenty":-10.305211,"median":14.749804,"eighty":58.482958,"marketCap":39936000},{"date":"2023-11-10","current":6.107838,"twenty":-10.23995,"median":14.749804,"eighty":58.482958,"marketCap":42240000},{"date":"2023-11-17","current":5.928455,"twenty":-10.115386,"median":14.749804,"eighty":58.482958,"marketCap":51456000},{"date":"2023-11-24","current":4.958547,"twenty":-9.390223,"median":14.749804,"eighty":58.482958,"marketCap":43392000},{"date":"2023-12-01","current":5.812067,"twenty":-9.281986,"median":14.749804,"eighty":58.482958,"marketCap":51072000},{"date":"2023-12-08","current":5.704021,"twenty":-8.50454,"median":14.749804,"eighty":58.482958,"marketCap":49920000},{"date":"2023-12-15","current":5.671272,"twenty":-5.626752,"median":14.749804,"eighty":58.482958,"marketCap":49920000},{"date":"2023-12-22","current":5.84968,"twenty":5.038392,"median":14.749804,"eighty":58.482958,"marketCap":51456000},{"date":"2023-12-29","current":5.644964,"twenty":5.244013,"median":14.749804,"eighty":58.482958,"marketCap":49920000},{"date":"2024-01-05","current":5.772521,"twenty":5.547089,"median":14.749804,"eighty":58.482958,"marketCap":50688000},{"date":"2024-01-12","current":6.031697,"twenty":5.646804,"median":14.749804,"eighty":58.482958,"marketCap":52992000},{"date":"2024-01-19","current":6.039994,"twenty":5.674261,"median":14.749804,"eighty":58.482958,"marketCap":52992000},{"date":"2024-01-26","current":6.810557,"twenty":5.692903,"median":14.749804,"eighty":58.482958,"marketCap":59520000},{"date":"2024-02-02","current":6.819251,"twenty":5.726999,"median":14.749804,"eighty":58.482958,"marketCap":59520000},{"date":"2024-02-09","current":6.348037,"twenty":5.766077,"median":14.725114,"eighty":58.397379,"marketCap":55680000},{"date":"2024-02-16","current":6.346665,"twenty":5.786337,"median":14.7376,"eighty":58.454432,"marketCap":55680000},{"date":"2024-02-23","current":6.952326,"twenty":5.812382,"median":14.7376,"eighty":58.454432,"marketCap":60672000},{"date":"2024-03-01","current":6.947993,"twenty":5.832935,"median":14.725396,"eighty":58.425905,"marketCap":60672000},{"date":"2024-03-08","current":6.725129,"twenty":5.844239,"median":14.725396,"eighty":58.425905,"marketCap":58752000},{"date":"2024-03-15","current":5.763218,"twenty":5.847642,"median":14.725396,"eighty":58.425905,"marketCap":50304000},{"date":"2024-03-22","current":7.001456,"twenty":5.901941,"median":14.725396,"eighty":58.425905,"marketCap":61056000},{"date":"2024-03-28","current":6.626341,"twenty":5.919553,"median":14.694191,"eighty":57.676185,"marketCap":57600000},{"date":"2024-04-05","current":23.114678,"twenty":5.906201,"median":14.671813,"eighty":56.320935,"marketCap":57600000},{"date":"2024-04-12","current":20.329373,"twenty":5.910652,"median":14.675621,"eighty":55.150923,"marketCap":50688000},{"date":"2024-04-19","current":19.576033,"twenty":5.910652,"median":14.675621,"eighty":54.385037,"marketCap":48768000},{"date":"2024-04-26","current":18.519874,"twenty":5.919553,"median":14.694191,"eighty":52.348212,"marketCap":46080000},{"date":"2024-05-03","current":20.077075,"twenty":5.919553,"median":14.694191,"eighty":51.684228,"marketCap":49920000},{"date":"2024-05-10","current":20.029522,"twenty":5.919553,"median":14.694191,"eighty":51.041495,"marketCap":49920000},{"date":"2024-05-17","current":20.213264,"twenty":5.919553,"median":14.694191,"eighty":48.822281,"marketCap":50304000},{"date":"2024-05-24","current":22.115369,"twenty":5.919553,"median":14.694191,"eighty":47.740296,"marketCap":54912000},{"date":"2024-05-31","current":21.629396,"twenty":5.919553,"median":14.694191,"eighty":46.941557,"marketCap":53760000},{"date":"2024-06-07","current":23.667191,"twenty":5.919553,"median":14.694191,"eighty":45.802977,"marketCap":58752000},{"date":"2024-06-14","current":21.056797,"twenty":5.919553,"median":14.694191,"eighty":45.478124,"marketCap":52224000},{"date":"2024-06-21","current":20.170045,"twenty":5.919553,"median":14.694191,"eighty":44.736286,"marketCap":49920000},{"date":"2024-06-28","current":19.71276,"twenty":5.919553,"median":14.694191,"eighty":44.016197,"marketCap":48768000},{"date":"2024-07-05","current":22.511584,"twenty":5.919553,"median":14.694191,"eighty":43.833468,"marketCap":55680000},{"date":"2024-07-12","current":22.478565,"twenty":5.919553,"median":14.694191,"eighty":43.083044,"marketCap":55680000},{"date":"2024-07-19","current":22.478144,"twenty":5.919553,"median":14.694191,"eighty":42.729864,"marketCap":55680000},{"date":"2024-07-26","current":17.298164,"twenty":5.919553,"median":14.694191,"eighty":41.787875,"marketCap":43008000},{"date":"2024-08-02","current":16.999174,"twenty":5.919553,"median":14.694191,"eighty":41.243121,"marketCap":42240000},{"date":"2024-08-09","current":15.35148,"twenty":5.919553,"median":14.694191,"eighty":40.644698,"marketCap":38400000},{"date":"2024-08-16","current":31.118738,"twenty":5.919553,"median":14.666915,"eighty":37.466719,"marketCap":36480000},{"date":"2024-08-23","current":33.271074,"twenty":5.919553,"median":14.666915,"eighty":34.280664,"marketCap":39168000},{"date":"2024-08-30","current":31.105128,"twenty":5.919553,"median":14.666915,"eighty":31.517733,"marketCap":36864000},{"date":"2024-09-06","current":31.090156,"twenty":5.919553,"median":14.666915,"eighty":31.110572,"marketCap":36864000},{"date":"2024-09-13","current":31.171753,"twenty":5.919553,"median":14.666915,"eighty":31.096145,"marketCap":36864000},{"date":"2024-09-20","current":40.99181,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":48768000},{"date":"2024-09-27","current":38.500871,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46080000},{"date":"2024-10-04","current":41.899595,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":49920000},{"date":"2024-10-10","current":37.630997,"twenty":5.919553,"median":14.666915,"eighty":31.096145,"marketCap":44544000},{"date":"2024-10-18","current":39.132663,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46080000},{"date":"2024-10-25","current":39.135144,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46080000},{"date":"2024-11-01","current":45.301005,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53376000},{"date":"2024-11-08","current":48.453959,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":56832000},{"date":"2024-11-15","current":48.972543,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":56832000},{"date":"2024-11-22","current":48.995751,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":56832000},{"date":"2024-11-29","current":40.08422,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":46464000},{"date":"2024-12-06","current":39.514745,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":45696000},{"date":"2024-12-13","current":39.550791,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":45696000},{"date":"2024-12-20","current":46.787188,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2024-12-27","current":46.823514,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2025-01-03","current":46.777716,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2025-01-10","current":46.955632,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":53760000},{"date":"2025-01-17","current":50.269038,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":57600000},{"date":"2025-01-24","current":45.293454,"twenty":5.915103,"median":14.654294,"eighty":31.090156,"marketCap":52224000},{"date":"2025-01-28","current":45.057326,"twenty":5.919553,"median":14.666915,"eighty":31.096145,"marketCap":52224000},{"date":"2025-02-07","current":45.313704,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":52224000},{"date":"2025-02-14","current":43.335452,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":49920000},{"date":"2025-02-21","current":41.520609,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":48000000},{"date":"2025-02-28","current":41.991165,"twenty":5.910652,"median":14.641673,"eighty":31.088156,"marketCap":48384000},{"date":"2025-03-07","current":48.793785,"twenty":5.906201,"median":14.640915,"eighty":31.080157,"marketCap":56448000},{"date":"2025-03-14","current":47.78061,"twenty":5.906201,"median":14.640915,"eighty":31.080157,"marketCap":55296000},{"date":"2025-03-21","current":47.467438,"twenty":5.906201,"median":14.640915,"eighty":31.090156,"marketCap":54912000},{"date":"2025-03-28","current":47.563687,"twenty":5.906201,"median":14.640915,"eighty":31.105128,"marketCap":54912000},{"date":"2025-04-03","current":40.388523,"twenty":5.941741,"median":14.671813,"eighty":31.171753,"marketCap":54912000},{"date":"2025-04-11","current":39.328316,"twenty":5.950439,"median":14.7376,"eighty":31.217037,"marketCap":52992000},{"date":"2025-04-17","current":38.991661,"twenty":5.956728,"median":14.891997,"eighty":32.496426,"marketCap":52608000},{"date":"2025-04-25","current":38.916279,"twenty":6.02529,"median":15.129747,"eighty":37.071726,"marketCap":52608000},{"date":"2025-05-02","current":39.684111,"twenty":6.034819,"median":15.239577,"eighty":37.630997,"marketCap":53760000},{"date":"2025-05-09","current":37.718576,"twenty":6.074082,"median":15.325645,"eighty":38.015847,"marketCap":51456000},{"date":"2025-05-16","current":37.971318,"twenty":6.117566,"median":15.504443,"eighty":38.056701,"marketCap":52224000},{"date":"2025-05-23","current":36.744604,"twenty":6.154501,"median":15.655142,"eighty":38.056701,"marketCap":50688000},{"date":"2025-05-30","current":38.523813,"twenty":6.207553,"median":15.925245,"eighty":38.180614,"marketCap":53376000},{"date":"2025-06-06","current":40.084445,"twenty":6.257385,"median":16.051089,"eighty":38.505459,"marketCap":55680000},{"date":"2025-06-13","current":38.686926,"twenty":6.294132,"median":16.138605,"eighty":38.525099,"marketCap":53760000},{"date":"2025-06-20","current":37.655392,"twenty":6.349565,"median":16.31844,"eighty":38.525099,"marketCap":52224000},{"date":"2025-06-27","current":37.826342,"twenty":6.383548,"median":16.456836,"eighty":38.523813,"marketCap":52608000},{"date":"2025-07-04","current":37.27238,"twenty":6.436941,"median":16.596034,"eighty":38.523813,"marketCap":51840000},{"date":"2025-07-11","current":37.309964,"twenty":6.487066,"median":16.864726,"eighty":38.523813,"marketCap":51840000},{"date":"2025-07-18","current":35.679704,"twenty":6.645988,"median":16.919036,"eighty":38.523813,"marketCap":49536000},{"date":"2025-07-25","current":39.68419,"twenty":6.694702,"median":17.040112,"eighty":38.686926,"marketCap":55296000},{"date":"2025-08-01","current":41.594711,"twenty":6.764369,"median":17.317861,"eighty":38.887259,"marketCap":57600000},{"date":"2025-08-08","current":44.256985,"twenty":6.812954,"median":17.356662,"eighty":38.969913,"marketCap":61440000},{"date":"2025-08-15","current":39.614038,"twenty":6.941522,"median":17.370093,"eighty":39.042784,"marketCap":54912000},{"date":"2025-08-22","current":43.907043,"twenty":6.941522,"median":17.370093,"eighty":39.042784,"marketCap":60672000},{"date":"2025-08-29","current":41.485848,"twenty":6.941522,"median":17.370093,"eighty":39.042784,"marketCap":57600000},{"date":"2025-09-05","current":-11.616398,"twenty":6.810557,"median":17.347343,"eighty":38.916279,"marketCap":57600000},{"date":"2025-09-12","current":-11.595524,"twenty":6.730782,"median":17.304365,"eighty":38.743394,"marketCap":57600000},{"date":"2025-09-19","current":-12.377343,"twenty":6.692835,"median":17.02672,"eighty":38.530244,"marketCap":61440000},{"date":"2025-09-26","current":-12.331981,"twenty":6.626341,"median":16.917029,"eighty":38.48186,"marketCap":61056000},{"date":"2025-10-03","current":-12.379994,"twenty":6.501065,"median":16.869646,"eighty":38.165641,"marketCap":61440000},{"date":"2025-10-10","current":-12.398061,"twenty":6.455396,"median":16.729471,"eighty":37.963092,"marketCap":61440000},{"date":"2025-10-17","current":-12.330172,"twenty":6.383548,"median":16.456836,"eighty":37.871051,"marketCap":61056000},{"date":"2025-10-24","current":-11.472969,"twenty":6.348037,"median":16.317746,"eighty":37.804703,"marketCap":56832000},{"date":"2025-10-31","current":-11.301072,"twenty":6.295418,"median":16.145398,"eighty":37.700776,"marketCap":56064000},{"date":"2025-11-07","current":-11.850307,"twenty":6.264998,"median":16.056594,"eighty":37.630997,"marketCap":58752000},{"date":"2025-11-14","current":-11.198949,"twenty":6.210657,"median":15.927415,"eighty":37.586334,"marketCap":55680000},{"date":"2025-11-21","current":-11.049628,"twenty":6.154802,"median":15.765559,"eighty":37.586334,"marketCap":54912000},{"date":"2025-11-28","current":-12.164495,"twenty":6.118871,"median":15.505641,"eighty":37.586334,"marketCap":60672000},{"date":"2025-12-05","current":-11.144459,"twenty":6.074289,"median":15.338563,"eighty":37.586334,"marketCap":55680000},{"date":"2025-12-12","current":-10.740301,"twenty":6.034819,"median":15.239577,"eighty":37.586334,"marketCap":53760000},{"date":"2025-12-19","current":-11.097729,"twenty":6.002351,"median":15.082858,"eighty":37.586334,"marketCap":55680000},{"date":"2025-12-24","current":-10.147687,"twenty":5.970694,"median":14.916812,"eighty":37.586334,"marketCap":51072000},{"date":"2026-01-02","current":-11.019898,"twenty":5.95042,"median":14.725396,"eighty":37.588925,"marketCap":55680000},{"date":"2026-01-09","current":-10.234421,"twenty":5.941572,"median":14.668005,"eighty":37.588925,"marketCap":51840000},{"date":"2026-01-16","current":-9.823446,"twenty":5.872232,"median":14.601459,"eighty":37.588925,"marketCap":49920000},{"date":"2026-01-23","current":-10.286704,"twenty":5.844354,"median":14.559616,"eighty":37.588925,"marketCap":52224000},{"date":"2026-01-30","current":-10.239892,"twenty":5.833892,"median":14.541868,"eighty":37.588925,"marketCap":52224000},{"date":"2026-02-06","current":-10.213985,"twenty":5.81198,"median":13.941381,"eighty":37.588925,"marketCap":52224000},{"date":"2026-02-13","current":-9.558262,"twenty":5.785809,"median":13.684745,"eighty":37.586334,"marketCap":49152000},{"date":"2026-02-20","current":-9.721613,"twenty":5.77755,"median":13.341548,"eighty":37.591516,"marketCap":49920000},{"date":"2026-02-27","current":-9.468211,"twenty":5.731017,"median":13.155382,"eighty":37.591516,"marketCap":49152000},{"date":"2026-03-06","current":-10.290876,"twenty":5.698462,"median":13.021558,"eighty":37.591516,"marketCap":52992000},{"date":"2026-03-13","current":-10.169467,"twenty":5.678984,"median":12.885374,"eighty":37.591516,"marketCap":52608000},{"date":"2026-03-20","current":-10.431655,"twenty":5.650483,"median":12.586745,"eighty":37.591516,"marketCap":53760000},{"date":"2026-03-27","current":-9.860648,"twenty":5.547463,"median":12.362679,"eighty":37.591516,"marketCap":50688000},{"date":"2026-04-02","current":-9.664798,"twenty":5.377576,"median":12.15125,"eighty":37.447336,"marketCap":49920000},{"date":"2026-04-10","current":-570.265639,"twenty":5.181094,"median":12.101632,"eighty":37.377372,"marketCap":49920000},{"date":"2026-04-17","current":-591.950373,"twenty":4.956734,"median":12.0347,"eighty":37.149577,"marketCap":51840000},{"date":"2026-04-24","current":-569.993973,"twenty":-8.421141,"median":12.02011,"eighty":36.843146,"marketCap":49920000},{"date":"2026-04-30","current":-604.915365,"twenty":-8.617898,"median":11.97479,"eighty":36.722858,"marketCap":52992000},{"date":"2026-05-08","current":-554.771928,"twenty":-9.151784,"median":11.909566,"eighty":33.22915,"marketCap":48768000},{"date":"2026-05-15","current":-583.814371,"twenty":-9.375377,"median":11.297649,"eighty":31.816168,"marketCap":51456000},{"date":"2026-05-22","current":-593.885285,"twenty":-9.433415,"median":9.856109,"eighty":31.682757,"marketCap":52224000},{"date":"2026-05-29","current":-526.552252,"twenty":-9.564936,"median":9.758844,"eighty":31.816168,"marketCap":46464000},{"date":"2026-06-05","current":-599.660372,"twenty":-9.743551,"median":9.52602,"eighty":31.816168,"marketCap":52992000},{"date":"2026-06-12","current":-591.36964,"twenty":-9.842324,"median":9.478014,"eighty":31.816168,"marketCap":52224000},{"date":"2026-06-18","current":-585.61631,"twenty":-9.864023,"median":9.4698,"eighty":31.682757,"marketCap":51840000},{"date":"2026-06-26","current":-531.820768,"twenty":-10.102921,"median":9.411455,"eighty":31.816168,"marketCap":46848000},{"date":"2026-07-03","current":-457.372438,"twenty":-10.14355,"median":9.321135,"eighty":31.816168,"marketCap":40320000},{"date":"2026-07-10","current":-471.018273,"twenty":-10.175364,"median":9.112131,"eighty":31.816168,"marketCap":41472000},{"date":"2026-07-17","current":-525.843567,"twenty":-10.213985,"median":9.046461,"eighty":31.816168,"marketCap":46464000},{"date":"2026-07-24","current":-534.415113,"twenty":-10.237704,"median":8.856025,"eighty":31.816168,"marketCap":47232000},{"date":"2026-07-31","current":-481.362611,"twenty":-10.243629,"median":8.708858,"eighty":31.949578,"marketCap":42624000},{"date":"2026-08-07","current":-489.086156,"twenty":-10.264454,"median":8.526611,"eighty":31.949578,"marketCap":43392000},{"date":"2026-08-14","current":-469.01551,"twenty":-10.290042,"median":8.388523,"eighty":31.949578,"marketCap":41664000},{"date":"2026-08-21","current":-461.511495,"twenty":-10.308711,"median":8.370979,"eighty":31.949578,"marketCap":41088000},{"date":"2026-08-24","current":-457.362939,"twenty":-10.315249,"median":8.364425,"eighty":31.949578,"marketCap":40704000}],"updateTime":1787678474607},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08139\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660424322","title":"Zhejiang Changan Renheng Technology Sees HY Net Profit of RMB13 Million-RMB14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424322","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424322?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:34","pubTimestamp":1787153665,"startTime":"0","endTime":"0","summary":"BRIEF-Zhejiang Changan Renheng Technology Sees HY Net Profit Of RMB13 Million-RMB14 MillionAug 19 -Zhejiang ChangAn Renheng Technology Co Ltd8139.HK:EXPECTS NET PROFIT OF RMB13 MILLION-RMB14 MILLION FOR SIX MONTHS ENDED JUNE 30, 2026PROFIT MAINLY DUE TO INCREASED GAINS ON DISPOSAL OF FINANCIAL ASSETS IN HYFurther company coverage:8139.HK","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08139","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167635637","title":"Chang’an Renheng Signals Turnaround with RMB13–14 Million Profit Forecast for First Half 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1167635637","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167635637?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:07","pubTimestamp":1787148423,"startTime":"0","endTime":"0","summary":"Zhejiang Chang’an Renheng Technology Co., Ltd. (Chang’an Renheng) released a positive profit alert stating that, based on preliminary unaudited consolidated management accounts, the Group expects to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426429","title":"Zhejiang ChangAn Renheng Technology Co - Profit Mainly Due to Increased Gains on Disposal of Financial Assets in Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426429?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:00","pubTimestamp":1787148054,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G133:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08139","BK1129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166840678","title":"Zhejiang Chang’an Renheng Technology schedules 31 Aug 2026 board meeting to approve H1 results and assess interim dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1166840678","media":"Bulletin Express","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166840678?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:06","pubTimestamp":1786968406,"startTime":"0","endTime":"0","summary":"On 17 August 2026, Zhejiang Chang’an Renheng Technology Co., Ltd. announced that its board of directors will convene on Monday, 31 August 2026. The meeting’s agenda includes: • Approval of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08139\",params:#limit:6,delay:false,,,undefined,":[]}}