HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FWD

31.060

+1.8806.44%

Volume:686.10K

Turnover:21.14M

Market Cap:39.76B

PE:30.45

High:31.300

Open:29.200

Low:29.100

Close:29.180

52wk High:50.800

52wk Low:26.800

Shares:1.28B

HK Float Shares:1.28B

Volume Ratio:5.47

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):1.020

ROE:2.34%

ROA:0.54%

PB:0.74

PE(LYR):30.45

PS:1.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morning Market Wrap: Hong Kong Shares Rise 0.68% as Copper Stocks Take the Lead

FWD Shares Jump Over 7% After Strong First-Half Operating Profit Surge

FWD Group's Profit Triples in H1 on Higher Insurance Revenue

MT Newswires Live

Fwd Group Hy New Business Sales USD 1.35 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/01828"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01828\",,,,,undefined,":{"symbol":"01828","market":"HK","secType":"STK","nameCN":"FWD","latestPrice":31.06,"timestamp":1787717100003,"preClose":29.18,"halted":0,"volume":686100,"delay":0,"changeRate":0.06442769019876625,"floatShares":1280000000,"shares":1280000000,"eps":1.0199612691792044,"marketStatus":"Noon Closed","change":1.88,"latestTime":"08-26 12:05:00","open":29.2,"high":31.3,"low":29.1,"amount":21135530,"amplitude":0.075394,"askPrice":31.08,"askSize":800,"bidPrice":31.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.9707166769896585,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787720400000},"marketStatusCode":3,"adr":0,"listingDate":1751817600000,"exchange":"SEHK","adjPreClose":29.18,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"volumeRatio":5.465693,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01828\",,,,,undefined,":{"symbol":"01828","floatShares":1280000000,"roa":"0.54%","roe":"2.34%","lyrEps":1.019961,"volumeRatio":5.465693,"shares":1280000000,"dividePrice":0,"high":31.3,"amplitude":0.075394,"preClose":29.18,"low":29.1,"week52Low":26.8,"pbRate":"0.74","psRate":"1.66","week52High":50.8,"institutionHeld":0,"latestPrice":31.06,"committee":-0.6,"eps":1.0199612691792044,"divideRate":0,"volume":686100,"delay":0,"ttmEps":4.9707166769896585,"open":29.2,"prevYearClose":38.04,"prevWeekClose":28,"prevMonthClose":30,"prevQuarterClose":28.4,"fiveDayClose":27.72,"twentyDayClose":29.4,"sixtyDayClose":29.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01828\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-04-30","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-03-16","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-08-29","symbol":"01828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01828\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1787155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01828","date":"2026-08-25","current":6.248596,"percent":0.085714,"low":27.148344,"twenty":29.673271,"median":71.336076,"eighty":92.463242,"high":300.091982,"avg":91.931304,"sd":80.234482,"marketCap":37339372177},"quantilePoints":[{"date":"2025-07-04","current":256.35992,"twenty":256.35992,"median":256.35992,"eighty":256.35992,"marketCap":48298147326},{"date":"2025-07-11","current":260.071386,"twenty":256.361552,"median":256.530048,"eighty":259.060095,"marketCap":48997199458},{"date":"2025-07-18","current":257.761391,"twenty":256.361879,"median":257.373506,"eighty":258.047813,"marketCap":48552348101},{"date":"2025-07-25","current":257.035861,"twenty":256.361879,"median":257.037825,"eighty":258.047155,"marketCap":48425247713},{"date":"2025-08-01","current":258.047155,"twenty":256.698216,"median":257.373506,"eighty":258.048142,"marketCap":48615898295},{"date":"2025-08-08","current":257.040117,"twenty":257.035206,"median":257.040772,"eighty":258.047813,"marketCap":48425247713},{"date":"2025-08-15","current":258.23816,"twenty":257.035861,"median":257.373506,"eighty":258.048142,"marketCap":48552348101},{"date":"2025-08-22","current":258.23923,"twenty":257.035206,"median":257.358305,"eighty":258.048142,"marketCap":48425247713},{"date":"2025-08-29","current":299.190173,"twenty":257.035861,"median":257.440642,"eighty":258.27083,"marketCap":55975010743},{"date":"2025-09-05","current":297.210328,"twenty":257.035861,"median":257.735615,"eighty":259.733738,"marketCap":55644549735},{"date":"2025-09-12","current":84.117191,"twenty":256.612526,"median":257.440642,"eighty":259.060095,"marketCap":44553810831},{"date":"2025-09-19","current":87.763451,"twenty":256.360899,"median":257.358305,"eighty":258.387434,"marketCap":46414919384},{"date":"2025-09-26","current":81.333248,"twenty":112.591145,"median":257.041427,"eighty":258.373363,"marketCap":43031085650},{"date":"2025-10-03","current":81.699006,"twenty":87.317892,"median":257.040117,"eighty":258.291337,"marketCap":43237875490},{"date":"2025-10-10","current":75.896819,"twenty":84.840103,"median":257.036188,"eighty":258.25187,"marketCap":40154826976},{"date":"2025-10-17","current":72.180406,"twenty":83.931386,"median":257.035861,"eighty":258.238588,"marketCap":38143325812},{"date":"2025-10-24","current":72.394971,"twenty":81.863299,"median":256.698216,"eighty":258.124149,"marketCap":38256120270},{"date":"2025-10-31","current":70.633039,"twenty":79.514808,"median":256.375534,"eighty":258.04801,"marketCap":37316166455},{"date":"2025-11-07","current":70.189765,"twenty":74.373805,"median":256.361226,"eighty":258.04755,"marketCap":37109376616},{"date":"2025-11-14","current":70.090808,"twenty":73.092067,"median":116.860494,"eighty":258.047155,"marketCap":37034180311},{"date":"2025-11-21","current":69.123042,"twenty":72.352685,"median":112.543552,"eighty":258.020301,"marketCap":36583002479},{"date":"2025-11-28","current":69.473791,"twenty":71.230102,"median":87.763451,"eighty":257.945459,"marketCap":36752194166},{"date":"2025-12-05","current":69.414164,"twenty":71.145037,"median":84.907866,"eighty":257.840727,"marketCap":36733395090},{"date":"2025-12-12","current":67.144847,"twenty":70.601289,"median":84.515385,"eighty":257.74077,"marketCap":35530254207},{"date":"2025-12-19","current":91.980804,"twenty":70.745112,"median":84.907866,"eighty":257.656262,"marketCap":48666841264},{"date":"2025-12-24","current":92.348465,"twenty":70.913221,"median":85.535656,"eighty":257.575897,"marketCap":48845482003},{"date":"2026-01-02","current":92.099463,"twenty":71.017153,"median":88.474374,"eighty":257.467693,"marketCap":48743401581},{"date":"2026-01-09","current":91.754857,"twenty":71.113593,"median":91.731984,"eighty":257.413144,"marketCap":48615801053},{"date":"2026-01-16","current":89.763503,"twenty":71.158868,"median":91.630806,"eighty":257.380059,"marketCap":47594996832},{"date":"2026-01-23","current":90.245966,"twenty":71.202111,"median":90.655486,"eighty":257.349184,"marketCap":47850197887},{"date":"2026-01-30","current":88.951309,"twenty":71.217498,"median":90.319872,"eighty":257.137919,"marketCap":47212195249},{"date":"2026-02-06","current":91.018087,"twenty":71.226196,"median":90.247933,"eighty":257.050466,"marketCap":48360599998},{"date":"2026-02-13","current":91.171588,"twenty":71.232227,"median":90.342923,"eighty":257.040379,"marketCap":48462680420},{"date":"2026-02-20","current":91.489495,"twenty":71.253847,"median":90.686455,"eighty":257.040117,"marketCap":48615801053},{"date":"2026-02-27","current":88.750053,"twenty":71.504942,"median":90.388847,"eighty":257.039986,"marketCap":47212195249},{"date":"2026-03-06","current":83.783358,"twenty":72.209224,"median":90.249901,"eighty":257.038808,"marketCap":44532584167},{"date":"2026-03-13","current":81.128733,"twenty":72.33859,"median":90.199081,"eighty":257.036123,"marketCap":43180018573},{"date":"2026-03-20","current":30.755555,"twenty":71.253847,"median":89.763503,"eighty":257.035861,"marketCap":39990005381},{"date":"2026-03-27","current":30.252738,"twenty":71.174865,"median":89.546796,"eighty":257.035861,"marketCap":39300962531},{"date":"2026-04-02","current":30.582608,"twenty":70.913221,"median":88.878027,"eighty":257.035861,"marketCap":39785844536},{"date":"2026-04-10","current":31.180144,"twenty":70.542266,"median":88.750053,"eighty":257.035468,"marketCap":40551447703},{"date":"2026-04-17","current":30.540565,"twenty":69.978142,"median":88.227214,"eighty":256.833012,"marketCap":39668284356},{"date":"2026-04-24","current":30.136655,"twenty":69.465755,"median":87.950991,"eighty":256.646802,"marketCap":39182027967},{"date":"2026-04-30","current":29.796126,"twenty":69.220539,"median":87.464956,"eighty":256.517729,"marketCap":38746956461},{"date":"2026-05-08","current":30.890733,"twenty":68.820437,"median":85.233496,"eighty":256.370072,"marketCap":40154540744},{"date":"2026-05-15","current":29.938895,"twenty":67.7132,"median":84.873116,"eighty":256.361748,"marketCap":38926103551},{"date":"2026-05-22","current":29.516606,"twenty":32.163317,"median":84.389438,"eighty":256.361291,"marketCap":38388662280},{"date":"2026-05-29","current":29.673271,"twenty":31.403938,"median":84.177907,"eighty":256.360703,"marketCap":38593401812},{"date":"2026-06-05","current":28.590074,"twenty":31.185264,"median":83.652678,"eighty":228.460035,"marketCap":37185817528},{"date":"2026-06-12","current":29.961164,"twenty":30.935699,"median":82.15947,"eighty":116.336171,"marketCap":38977288434},{"date":"2026-06-18","current":30.489986,"twenty":30.755555,"median":81.516127,"eighty":114.238877,"marketCap":39668284356},{"date":"2026-06-26","current":27.272276,"twenty":30.540565,"median":81.128733,"eighty":112.591145,"marketCap":35496716388},{"date":"2026-07-03","current":27.599714,"twenty":30.463073,"median":80.922592,"eighty":112.514995,"marketCap":35931787894},{"date":"2026-07-10","current":28.525984,"twenty":30.378503,"median":80.254188,"eighty":98.302478,"marketCap":37109040204},{"date":"2026-07-17","current":28.830967,"twenty":30.290587,"median":78.159127,"eighty":93.784951,"marketCap":37518519268},{"date":"2026-07-24","current":28.923654,"twenty":30.103078,"median":74.415806,"eighty":93.075724,"marketCap":37646481475},{"date":"2026-07-31","current":29.484957,"twenty":30.017237,"median":73.339616,"eighty":92.875724,"marketCap":38388662280},{"date":"2026-08-07","current":29.537336,"twenty":29.992192,"median":73.073245,"eighty":92.820214,"marketCap":38465439604},{"date":"2026-08-14","current":28.390195,"twenty":29.864234,"median":72.503751,"eighty":92.795491,"marketCap":36981077996},{"date":"2026-08-21","current":27.520907,"twenty":29.78031,"median":72.180406,"eighty":92.589549,"marketCap":35829418128},{"date":"2026-08-25","current":28.696011,"twenty":29.673271,"median":71.336076,"eighty":92.463242,"marketCap":37339372177}],"updateTime":1787717633510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01828\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154655464","title":"Morning Market Wrap: Hong Kong Shares Rise 0.68% as Copper Stocks Take the Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1154655464","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154655464?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:07","pubTimestamp":1787717221,"startTime":"0","endTime":"0","summary":"Hong Kong's benchmark index kicked off the morning session with a 0.68% gain, advancing 174 points to reach 25,685 points, while the tech-heavy Hang Seng Tech Index climbed a more robust 1.58%....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","HSTECH","09067","LU1102505762.USD","LU0140636845.USD","07500","IE00B29SXG58.USD","LU0862451837.USD","LU0359201885.HKD","LU0540923850.HKD","LU2476274308.USD","LU0605514214.HKD","BK1564","02833","LU1961090484.USD","SG9999004220.SGD","09926","LU0181495838.USD","513600","LU0314109678.HKD","LU2213484517.USD","IE00BZ08YR35.GBP","02313","LU0405327148.USD","LU0348827113.USD","LU1023057109.AUD","BK1190","06166","688185","LU0320764599.SGD","LU2488822045.USD","06969","HSImain","601995","LU1048596156.SGD","LU0348735423.USD","09115","02800","LU0052750758.USD","LU2045819591.USD","BK1242","BK1521","02575","LU0708995583.HKD","LU0417516902.SGD","LU2125910500.SGD","IE00BZ08YS42.EUR","LU1481107354.HKD","03423","BK1501","BK1597","LU0607220059.USD","BK1161","SG9999002950.SGD","03032","HK0000286598.CNH","03067","LU1813983027.USD","LU2351347302.SGD","LU0561508036.HKD","LU0348825331.USD","BK1553","LU0634319403.HKD","07300","LU1188198961.HKD","LU1831875114.USD","LU0359201612.USD","06185","LU1328277881.USD","82800","03417","IE00B543WZ88.USD","03033","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BVYPNP33.GBP","SG9999004311.SGD","03037","BK1589","SG9999014674.SGD","BK1516","LU0149721374.USD","BK1237","LU0417516738.SGD","LU0594300179.USD","LU0650527681.SGD","BK1184","LU0594300419.USD","LU2399975544.HKD","03993","LU2187417386.USD","LU1794554557.SGD","HTImain","BK1594","BK1592","01828","07552","02837","LU0326950275.SGD","BK1580","IE00BPRC5H50.USD","LU0348766576.USD","IE00BMCWC346.EUR","600999","BK1206","03419","00358","BK1515","BK1227","IE00BVYPNQ40.USD","LU2929501877.USD","BK1568","IE0008369823.USD","07200","LU0348767384.USD","LU0348783233.USD","603083","KURE","600362","BK1147","03088","BK1574","LU2476274720.SGD","07226","HHImain","LU1102505929.USD","01112","01258","IE00B031HY20.USD","LU1880383366.USD","06831","LU0821914370.USD","LU0348784397.USD","IE00B5MMRT66.SGD","LU0164880469.USD","BK1149","LU2039709279.SGD","03115","09088","LU0463099449.HKD","LU2778985437.USD","MCHmain","LU0890818403.SGD","LU1880383440.USD","LU0149534421.HKD","LU0862451753.SGD","IE00BGHQDM52.EUR","IE00B031J352.USD","IE0008368742.USD","LU0359202008.SGD","IE0031814852.USD","83115","603993","LU0417516571.SGD","BK1513","BK1191","LU0405327494.USD","06099","03908","IE00BYV24P56.USD","LU0828237940.HKD","HSI","BK1233","LU0244354667.USD","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137878356","title":"FWD Shares Jump Over 7% After Strong First-Half Operating Profit Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1137878356","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137878356?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:00","pubTimestamp":1787713219,"startTime":"0","endTime":"0","summary":"Shares of FWD (01828) climbed more than 7% in Hong Kong trading on Thursday after the insurer posted a 20% increase in after-tax operating profit for the first half of the year.The stock was up 6.92%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK1184","01828","VXUS","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662765996","title":"FWD Group's Profit Triples in H1 on Higher Insurance Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2662765996","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662765996?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:57","pubTimestamp":1787705859,"startTime":"0","endTime":"0","summary":"FWD Group  posted an attributable net profit of $172 million for the first, more than tripling from $47 million a year earlier.Earnings per share rose to $0.13 from $0.02 in the year-ago period, according to a Tuesday Hong Kong bourse filing.Insurance revenue increased year over year to $1.58 billion from $1.48 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01828","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757264","title":"Fwd Group Hy New Business Sales USD 1.35 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757264?lang=en_us&edition=fundamental","pubTime":"2026-08-26 06:03","pubTimestamp":1787695395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nPLXHWG4NW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1184","01828"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01828\",params:#limit:6,delay:false,,,undefined,":[]}}