HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEW GONOW RV

9.400

+0.2002.17%

Volume:8.36M

Turnover:80.02M

Market Cap:9.02B

PE:248.87

High:9.820

Open:9.470

Low:9.300

Close:9.200

52wk High:10.100

52wk Low:0.920

Shares:960.00M

HK Float Shares:960.00M

Volume Ratio:4.60

T/O Rate:0.87%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.038

ROE:16.75%

ROA:1.70%

PB:22.82

PE(LYR):248.87

PS:8.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Gonow RV Schedules Board Meeting to Review Interim Results, Consider Dividend

New Gonow Recreational Vehicles Warns of H1 Profit Decline

MT Newswires Live

New Gonow RV Anticipates Net Profit Between 6 to 10 Million Yuan in First Half

New Gonow RV Terminates Pre-IPO Share Option Scheme After 5.95 Million Options Forfeited

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/00805"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"NEW GONOW RV","latestPrice":9.4,"timestamp":1787645292811,"preClose":9.2,"halted":0,"volume":8356000,"delay":0,"changeRate":0.021739130434782726,"floatShares":960000000,"shares":960000000,"eps":0.03777121646090535,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"08-25 16:08:12","open":9.47,"high":9.82,"low":9.3,"amount":80017670,"amplitude":0.056522,"askPrice":9.4,"askSize":6000,"bidPrice":9.395,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.03777121646090535,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":9.2,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":4.5992954649327915,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"1.70%","roe":"16.75%","lyrEps":0.037771,"volumeRatio":4.5992954649327915,"shares":960000000,"dividePrice":0,"high":9.82,"amplitude":0.056522,"preClose":9.2,"low":9.3,"week52Low":0.92,"pbRate":"22.82","psRate":"8.88","week52High":10.1,"institutionHeld":0,"latestPrice":9.4,"committee":0.454545,"eps":0.03777121646090535,"divideRate":0,"volume":8356000,"delay":0,"ttmEps":0.03777121646090535,"open":9.47,"prevYearClose":0.95,"prevWeekClose":8.95,"prevMonthClose":9.18,"prevQuarterClose":6.31,"fiveDayClose":9.005,"twentyDayClose":8.34,"sixtyDayClose":3.3,"earningDate":1788105600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-23","symbol":"00805","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null},{"date":"2026-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2026-08-25","current":248.866753,"percent":1,"low":8.945952,"twenty":23.264856,"median":27.892237,"eighty":37.508539,"high":251.062782,"avg":47.221739,"sd":55.904125,"marketCap":9024000000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000},{"date":"2025-06-06","current":25.723817,"twenty":9.663964,"median":13.432459,"eighty":27.204853,"marketCap":1219200000},{"date":"2025-06-13","current":25.916119,"twenty":9.682423,"median":14.025234,"eighty":27.204853,"marketCap":1228800000},{"date":"2025-06-20","current":26.575618,"twenty":9.686948,"median":14.573635,"eighty":27.204853,"marketCap":1257600000},{"date":"2025-06-27","current":24.680698,"twenty":9.711839,"median":18.555414,"eighty":27.194467,"marketCap":1171200000},{"date":"2025-07-04","current":23.465789,"twenty":9.779925,"median":22.989717,"eighty":27.190367,"marketCap":1113600000},{"date":"2025-07-11","current":22.881965,"twenty":9.802994,"median":23.061207,"eighty":27.109302,"marketCap":1084800000},{"date":"2025-07-18","current":23.507873,"twenty":9.88561,"median":23.273664,"eighty":27.017527,"marketCap":1113600000},{"date":"2025-07-25","current":22.816934,"twenty":10.084197,"median":23.100607,"eighty":26.996976,"marketCap":1084800000},{"date":"2025-08-01","current":22.34927,"twenty":10.163723,"median":22.989717,"eighty":26.981353,"marketCap":1056000000},{"date":"2025-08-08","current":23.306845,"twenty":10.186646,"median":23.061207,"eighty":26.900768,"marketCap":1104000000},{"date":"2025-08-15","current":23.341821,"twenty":10.187422,"median":23.122224,"eighty":26.851115,"marketCap":1104000000},{"date":"2025-08-22","current":23.415248,"twenty":10.369173,"median":23.254125,"eighty":26.798046,"marketCap":1104000000},{"date":"2025-08-29","current":23.709281,"twenty":11.143013,"median":23.283135,"eighty":26.575618,"marketCap":1123200000},{"date":"2025-09-05","current":24.544177,"twenty":11.521017,"median":23.282471,"eighty":26.431525,"marketCap":1161600000},{"date":"2025-09-12","current":29.755009,"twenty":11.700219,"median":23.29389,"eighty":26.798046,"marketCap":1123200000},{"date":"2025-09-19","current":29.521643,"twenty":11.704538,"median":23.306845,"eighty":26.996976,"marketCap":1113600000},{"date":"2025-09-26","current":28.832963,"twenty":11.720187,"median":23.408164,"eighty":27.195492,"marketCap":1084800000},{"date":"2025-10-03","current":28.509762,"twenty":11.729253,"median":23.462605,"eighty":27.438638,"marketCap":1075200000},{"date":"2025-10-10","current":26.511982,"twenty":11.733611,"median":23.506043,"eighty":27.482392,"marketCap":998400000},{"date":"2025-10-17","current":28.57361,"twenty":11.736149,"median":23.544793,"eighty":27.802209,"marketCap":1075200000},{"date":"2025-10-24","current":28.563223,"twenty":11.844763,"median":23.703271,"eighty":28.049209,"marketCap":1075200000},{"date":"2025-10-31","current":28.520683,"twenty":11.918535,"median":23.719087,"eighty":28.053928,"marketCap":1075200000},{"date":"2025-11-07","current":28.53851,"twenty":11.969261,"median":23.916452,"eighty":28.09095,"marketCap":1075200000},{"date":"2025-11-14","current":32.777369,"twenty":12.080148,"median":24.209348,"eighty":28.436351,"marketCap":1238400000},{"date":"2025-11-21","current":30.250579,"twenty":12.16357,"median":24.521143,"eighty":28.557781,"marketCap":1142400000},{"date":"2025-11-28","current":27.861518,"twenty":12.204125,"median":24.697537,"eighty":28.569455,"marketCap":1056000000},{"date":"2025-12-05","current":27.560847,"twenty":12.214242,"median":24.93146,"eighty":28.569455,"marketCap":1046400000},{"date":"2025-12-12","current":27.005193,"twenty":12.256567,"median":25.10354,"eighty":28.56181,"marketCap":1027200000},{"date":"2025-12-19","current":25.430948,"twenty":12.569234,"median":25.179157,"eighty":28.557781,"marketCap":969600000},{"date":"2025-12-24","current":25.100972,"twenty":12.96095,"median":25.156442,"eighty":28.554917,"marketCap":960000000},{"date":"2026-01-02","current":23.502415,"twenty":13.338157,"median":25.10495,"eighty":28.541791,"marketCap":902400000},{"date":"2026-01-09","current":25.688683,"twenty":13.62764,"median":25.098151,"eighty":28.524248,"marketCap":988800000},{"date":"2026-01-16","current":27.097055,"twenty":13.924408,"median":25.125778,"eighty":28.511946,"marketCap":1046400000},{"date":"2026-01-23","current":28.367255,"twenty":14.048535,"median":25.179157,"eighty":28.511946,"marketCap":1094400000},{"date":"2026-01-30","current":28.733569,"twenty":14.411196,"median":25.532221,"eighty":28.535496,"marketCap":1113600000},{"date":"2026-02-06","current":27.425491,"twenty":14.558504,"median":25.618688,"eighty":28.555872,"marketCap":1065600000},{"date":"2026-02-13","current":25.79487,"twenty":14.68306,"median":25.70878,"eighty":28.541791,"marketCap":1008000000},{"date":"2026-02-20","current":28.292276,"twenty":14.750446,"median":25.729857,"eighty":28.537757,"marketCap":1104000000},{"date":"2026-02-27","current":27.742009,"twenty":16.330303,"median":25.79487,"eighty":28.531931,"marketCap":1094400000},{"date":"2026-03-06","current":30.666088,"twenty":22.021998,"median":25.930253,"eighty":28.558736,"marketCap":1200000000},{"date":"2026-03-13","current":30.281291,"twenty":22.074916,"median":26.096802,"eighty":28.610094,"marketCap":1190400000},{"date":"2026-03-20","current":28.680463,"twenty":22.095398,"median":26.2897,"eighty":28.758164,"marketCap":1123200000},{"date":"2026-03-27","current":28.016346,"twenty":22.156929,"median":26.431525,"eighty":28.722948,"marketCap":1094400000},{"date":"2026-04-02","current":30.572751,"twenty":22.200263,"median":26.575618,"eighty":28.829264,"marketCap":1200000000},{"date":"2026-04-10","current":30.338757,"twenty":22.289667,"median":26.787789,"eighty":29.012811,"marketCap":1200000000},{"date":"2026-04-17","current":30.326023,"twenty":22.397886,"median":26.851115,"eighty":29.061199,"marketCap":1200000000},{"date":"2026-04-24","current":32.265059,"twenty":22.473357,"median":26.989165,"eighty":29.144455,"marketCap":1276800000},{"date":"2026-04-30","current":38.00768,"twenty":22.516362,"median":27.01136,"eighty":29.30745,"marketCap":1344000000},{"date":"2026-05-08","current":44.91037,"twenty":22.610115,"median":27.027734,"eighty":29.457321,"marketCap":1593600000},{"date":"2026-05-15","current":37.776856,"twenty":22.75792,"median":27.083507,"eighty":29.5297,"marketCap":1344000000},{"date":"2026-05-22","current":59.229159,"twenty":22.842946,"median":27.190367,"eighty":29.698318,"marketCap":2102400000},{"date":"2026-05-29","current":88.940146,"twenty":22.881965,"median":27.207193,"eighty":29.775584,"marketCap":3168000000},{"date":"2026-06-05","current":96.885003,"twenty":22.883107,"median":27.276125,"eighty":29.830558,"marketCap":3456000000},{"date":"2026-06-12","current":96.681272,"twenty":22.893786,"median":27.304061,"eighty":29.908613,"marketCap":3446400000},{"date":"2026-06-18","current":111.22631,"twenty":22.918228,"median":27.365225,"eighty":30.250579,"marketCap":3974400000},{"date":"2026-06-26","current":136.340421,"twenty":22.919471,"median":27.400195,"eighty":30.281291,"marketCap":4848000000},{"date":"2026-07-03","current":164.835099,"twenty":22.923402,"median":27.444578,"eighty":30.316298,"marketCap":5865600000},{"date":"2026-07-10","current":139.107012,"twenty":23.033843,"median":27.496252,"eighty":30.324648,"marketCap":4944000000},{"date":"2026-07-17","current":157.723572,"twenty":23.092727,"median":27.550956,"eighty":30.334714,"marketCap":5625600000},{"date":"2026-07-24","current":173.56459,"twenty":23.112309,"median":27.648881,"eighty":30.504682,"marketCap":6192000000},{"date":"2026-07-31","current":246.558426,"twenty":23.123622,"median":27.742009,"eighty":30.627276,"marketCap":8812800000},{"date":"2026-08-07","current":236.966516,"twenty":23.179194,"median":27.775876,"eighty":31.962633,"marketCap":8486400000},{"date":"2026-08-14","current":240.950464,"twenty":23.237481,"median":27.861518,"eighty":33.3038,"marketCap":8640000000},{"date":"2026-08-21","current":239.083482,"twenty":23.260564,"median":27.872663,"eighty":37.153891,"marketCap":8592000000},{"date":"2026-08-25","current":251.062782,"twenty":23.264856,"median":27.892237,"eighty":37.508539,"marketCap":9024000000}],"updateTime":1787703298503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660463661","title":"New Gonow RV Schedules Board Meeting to Review Interim Results, Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2660463661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660463661?lang=en_us&edition=fundamental","pubTime":"2026-08-18 16:55","pubTimestamp":1787043343,"startTime":"0","endTime":"0","summary":"New Gonow RV schedules board meeting to review interim results, consider dividendNew Gonow Recreational Vehicles will hold a board meeting on Aug. 31, 2026 to review interim results for the six months","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDLb35vhx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660025601","title":"New Gonow Recreational Vehicles Warns of H1 Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2660025601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660025601?lang=en_us&edition=fundamental","pubTime":"2026-08-17 13:29","pubTimestamp":1786944588,"startTime":"0","endTime":"0","summary":"New Gonow Recreational Vehicles  expects an unaudited net profit of between 6 million yuan and 10 million yuan for the six months ended June 30, down from 31 million yuan a year prior, according to an Aug. 14 Hong Kong bourse filing.Shares of the company were down 1% in Monday afternoon trading.The recreational vehicle maker attributed the forecast to the margin compression of its new vehicle models, higher operating expenses, and an investment loss from the sales of financial assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00805","BK1119","FCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141663935","title":"New Gonow RV Anticipates Net Profit Between 6 to 10 Million Yuan in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1141663935","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141663935?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:36","pubTimestamp":1786714576,"startTime":"0","endTime":"0","summary":"New Gonow RV (00805) has announced that its unaudited net profit for the six months ending June 30, 2026, is expected to be approximately RMB 6 million to RMB 10 million. This compares to an...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","00805"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145354366","title":"New Gonow RV Terminates Pre-IPO Share Option Scheme After 5.95 Million Options Forfeited","url":"https://stock-news.laohu8.com/highlight/detail?id=1145354366","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145354366?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:27","pubTimestamp":1786714060,"startTime":"0","endTime":"0","summary":"New Gonow Recreational Vehicles Inc. (New Gonow RV) announced that its board of directors resolved on 14 August 2026 to terminate the company’s Pre-IPO Share Option Scheme with immediate effect. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00805"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00805\",params:#limit:6,delay:false,,,undefined,":[]}}