美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

唯品會

14.14

-0.1800-1.26%

成交量：253.36萬

成交額：3,607.99萬

市值：67.73億

市盈率：6.56

高：14.90

開：14.05

低：13.94

收：14.32

52周最高：21.08

52周最低：12.65

股本：4.79億

流通股本：2.90億

量比：1.71

換手率：0.87%

股息：0.62

股息率：4.38%

每股收益(TTM):2.16

每股收益(LYR):2.02

淨資產收益率：17.79%

總資產收益率：6.64%

市淨率：1.10

市盈率(LYR):6.99

資料載入中...

總覽公司新聞資訊公告

2025年唯品會營收淨利再度雙降，線下奧萊將是其增長機會？

大河财立方

從「特賣之王」到「守成者」：唯品會活躍用户增長几乎停滯，訂單下滑

深圳商报·读创

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/VIPS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品會","latestPrice":14.14,"timestamp":1787680343830,"preClose":14.32,"halted":0,"volume":2533599,"delay":0,"changeRate":-0.012569832402234617,"floatShares":290000000,"shares":479000000,"eps":2.15638,"marketStatus":"交易中","change":-0.18,"latestTime":"08-25 13:52:24 EDT","open":14.05,"high":14.9,"low":13.94,"amount":36079858.441044,"amplitude":0.067039,"askPrice":14.13,"askSize":422,"bidPrice":14.11,"bidSize":425,"shortable":3,"etf":0,"ttmEps":2.15638,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":14.32,"dividendRate":0.043847,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.18,"changeRate":0.01257,"amplitude":0.070007},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.03,"changeRate":0.002095,"amplitude":0.002095},"volumeRatio":1.708277,"impliedVol":0.2813,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":290000000,"roa":"6.64%","roe":"17.79%","lyrEps":2.022761,"volumeRatio":1.708277,"shares":479000000,"dividePrice":0.62,"high":14.9,"amplitude":0.067039,"preClose":14.32,"low":13.94,"week52Low":12.65,"pbRate":"1.10","psRate":"0.43","week52High":21.08,"institutionHeld":0,"latestPrice":14.14,"committee":0.003542,"eps":2.15638,"divideRate":0.043847,"volume":2533599,"delay":0,"ttmEps":2.15638,"open":14.05,"prevYearClose":17.69,"prevWeekClose":14.53,"prevMonthClose":15.34,"prevQuarterClose":13.26,"fiveDayClose":14.21,"twentyDayClose":14.85,"sixtyDayClose":14.22,"dividendPayoutRate":0.22228172903966772,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.12195121951219524,"fiveYearAvgDividendRate":0.028200342992391318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"defaultRemindTime":1787644800000,"name":null,"time":"盤前","dateTimestamp":1787630400000,"actualEps":null},{"date":"2026-05-21","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.6,"defaultRemindTime":1779350400000,"name":null,"time":"盤前","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-04-10","symbol":"VIPS","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-24"},{"market":"US","date":"2026-02-26","symbol":"VIPS","fiscalQuarterEnding":"2025/12","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-11-20","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"defaultRemindTime":1763629200000,"name":null,"time":"盤前","dateTimestamp":1763614800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"},{"executeDate":"2026-04-10","recordDate":"2026-04-10","paymentDate":"2026-04-24","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2026-08-24","current":6.592066,"percent":0.113965,"low":5.231335,"twenty":6.598051,"median":7.929417,"eighty":9.54235,"high":11.99448,"avg":8.101176,"sd":1.484844,"marketCap":6978330946},"quantilePoints":[{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.361464,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8715931779},{"date":"2024-06-07","current":7.38438,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8737626694},{"date":"2024-06-14","current":6.911751,"twenty":8.006526,"median":10.488542,"eighty":19.834772,"marketCap":8168135196},{"date":"2024-06-21","current":6.567658,"twenty":7.99634,"median":10.462822,"eighty":19.834878,"marketCap":7755931826},{"date":"2024-06-28","current":5.984721,"twenty":7.978111,"median":10.423005,"eighty":19.834878,"marketCap":7061694572},{"date":"2024-07-05","current":6.087857,"twenty":7.963979,"median":10.407172,"eighty":19.834878,"marketCap":7181016600},{"date":"2024-07-12","current":6.470044,"twenty":7.940354,"median":10.385825,"eighty":19.834878,"marketCap":7652880984},{"date":"2024-07-19","current":6.272044,"twenty":7.922243,"median":10.33915,"eighty":19.834878,"marketCap":7397965742},{"date":"2024-07-26","current":6.166209,"twenty":7.897322,"median":10.27494,"eighty":19.834878,"marketCap":7294914899},{"date":"2024-08-02","current":5.984922,"twenty":7.875628,"median":10.232043,"eighty":19.834878,"marketCap":7170169143},{"date":"2024-08-09","current":6.282287,"twenty":7.853628,"median":10.186397,"eighty":19.834878,"marketCap":7517287770},{"date":"2024-08-16","current":6.415797,"twenty":7.835217,"median":10.143241,"eighty":19.834878,"marketCap":7674575898},{"date":"2024-08-23","current":5.728444,"twenty":7.816849,"median":10.104675,"eighty":19.834878,"marketCap":6764146126},{"date":"2024-08-30","current":5.639976,"twenty":7.790638,"median":10.081746,"eighty":19.834878,"marketCap":6689463125},{"date":"2024-09-06","current":5.612361,"twenty":7.777854,"median":10.069731,"eighty":19.834878,"marketCap":6657456124},{"date":"2024-09-13","current":5.761704,"twenty":7.755938,"median":10.033632,"eighty":19.834878,"marketCap":6828160128},{"date":"2024-09-20","current":5.879406,"twenty":7.740887,"median":9.986044,"eighty":19.834878,"marketCap":7009533131},{"date":"2024-09-27","current":7.014463,"twenty":7.715451,"median":9.955432,"eighty":19.834878,"marketCap":8412506657},{"date":"2024-10-04","current":7.846672,"twenty":7.705943,"median":9.899242,"eighty":19.834878,"marketCap":9303368174},{"date":"2024-10-11","current":7.397157,"twenty":7.686203,"median":9.832137,"eighty":19.834878,"marketCap":8801925165},{"date":"2024-10-18","current":6.441808,"twenty":7.660389,"median":9.791293,"eighty":19.834878,"marketCap":7628335143},{"date":"2024-10-25","current":6.364639,"twenty":7.643086,"median":9.75987,"eighty":19.834878,"marketCap":7516310640},{"date":"2024-11-01","current":6.411969,"twenty":7.614115,"median":9.713008,"eighty":19.765451,"marketCap":7569655641},{"date":"2024-11-08","current":6.355983,"twenty":7.608304,"median":9.699355,"eighty":19.58025,"marketCap":7452296639},{"date":"2024-11-15","current":6.372433,"twenty":7.59275,"median":9.669673,"eighty":19.491176,"marketCap":7430958639},{"date":"2024-11-22","current":5.97874,"twenty":7.55353,"median":9.649634,"eighty":19.491176,"marketCap":6803830978},{"date":"2024-11-29","current":6.233382,"twenty":7.529177,"median":9.628584,"eighty":19.491176,"marketCap":7096745152},{"date":"2024-12-06","current":5.930997,"twenty":7.481358,"median":9.607149,"eighty":19.491176,"marketCap":6726748301},{"date":"2024-12-13","current":6.171353,"twenty":7.467554,"median":9.596232,"eighty":19.342153,"marketCap":6993968249},{"date":"2024-12-20","current":6.175105,"twenty":7.423161,"median":9.574104,"eighty":19.268251,"marketCap":6978551713},{"date":"2024-12-27","current":6.063003,"twenty":7.411577,"median":9.558076,"eighty":19.139152,"marketCap":6850080584},{"date":"2025-01-03","current":6.021069,"twenty":7.397371,"median":9.524532,"eighty":19.002768,"marketCap":6783275598},{"date":"2025-01-10","current":5.931714,"twenty":7.39269,"median":9.456238,"eighty":18.849329,"marketCap":6670221004},{"date":"2025-01-17","current":6.144697,"twenty":7.371621,"median":9.440416,"eighty":18.804922,"marketCap":6916885571},{"date":"2025-01-24","current":6.641627,"twenty":7.365845,"median":9.405895,"eighty":18.680921,"marketCap":7559241215},{"date":"2025-01-31","current":6.493669,"twenty":7.338179,"median":9.383002,"eighty":18.534256,"marketCap":7384520480},{"date":"2025-02-07","current":6.800076,"twenty":7.326395,"median":9.359211,"eighty":18.43169,"marketCap":7692851189},{"date":"2025-02-14","current":6.952283,"twenty":7.314809,"median":9.343994,"eighty":18.209364,"marketCap":7903543840},{"date":"2025-02-21","current":7.117786,"twenty":7.29181,"median":9.314989,"eighty":17.992667,"marketCap":7598680770},{"date":"2025-02-28","current":7.63043,"twenty":7.288074,"median":9.286101,"eighty":17.967139,"marketCap":8109386403},{"date":"2025-03-07","current":8.244662,"twenty":7.288053,"median":9.260058,"eighty":17.757913,"marketCap":8821279102},{"date":"2025-03-14","current":8.113809,"twenty":7.288053,"median":9.203291,"eighty":17.671297,"marketCap":8676837105},{"date":"2025-03-21","current":7.871275,"twenty":7.288053,"median":9.150476,"eighty":17.671297,"marketCap":8403429039},{"date":"2025-03-28","current":7.807946,"twenty":7.288053,"median":9.1337,"eighty":17.629672,"marketCap":8320890755},{"date":"2025-04-04","current":6.842682,"twenty":7.278745,"median":9.075897,"eighty":17.463625,"marketCap":7273686277},{"date":"2025-04-11","current":6.110139,"twenty":7.246046,"median":9.037979,"eighty":17.202345,"marketCap":6479255294},{"date":"2025-04-17","current":6.061574,"twenty":7.217108,"median":9.004628,"eighty":17.107642,"marketCap":6427668866},{"date":"2025-04-25","current":6.418744,"twenty":7.187741,"median":8.954308,"eighty":16.81928,"marketCap":6817055090},{"date":"2025-05-02","current":6.887345,"twenty":7.135359,"median":8.894584,"eighty":16.735182,"marketCap":7331938405},{"date":"2025-05-09","current":6.658127,"twenty":7.089519,"median":8.849415,"eighty":15.81181,"marketCap":7120836246},{"date":"2025-05-16","current":7.350595,"twenty":7.085859,"median":8.837288,"eighty":15.46572,"marketCap":7893161218},{"date":"2025-05-23","current":7.328347,"twenty":7.085859,"median":8.798257,"eighty":15.165771,"marketCap":7491552233},{"date":"2025-05-30","current":7.087105,"twenty":7.074121,"median":8.757216,"eighty":14.975827,"marketCap":7265003574},{"date":"2025-06-06","current":7.255081,"twenty":7.067239,"median":8.730664,"eighty":14.441234,"marketCap":7450361568},{"date":"2025-06-13","current":7.501181,"twenty":7.067239,"median":8.698864,"eighty":14.062259,"marketCap":7702654392},{"date":"2025-06-20","current":7.39576,"twenty":7.066598,"median":8.676126,"eighty":13.150454,"marketCap":7579082396},{"date":"2025-06-27","current":7.420171,"twenty":7.066598,"median":8.644876,"eighty":12.800662,"marketCap":7625421895},{"date":"2025-07-03","current":7.510147,"twenty":7.066598,"median":8.62602,"eighty":12.495304,"marketCap":7718100891},{"date":"2025-07-11","current":7.527721,"twenty":7.066598,"median":8.592533,"eighty":12.240913,"marketCap":7728398558},{"date":"2025-07-18","current":7.682671,"twenty":7.066598,"median":8.579372,"eighty":11.950315,"marketCap":7882863552},{"date":"2025-07-25","current":8.066414,"twenty":7.066598,"median":8.5457,"eighty":11.84015,"marketCap":8305067870},{"date":"2025-08-01","current":7.593263,"twenty":7.066598,"median":8.516124,"eighty":11.6632,"marketCap":7769589223},{"date":"2025-08-08","current":7.58923,"twenty":7.066598,"median":8.504192,"eighty":11.542361,"marketCap":7785035722},{"date":"2025-08-15","current":9.248153,"twenty":7.066598,"median":8.479537,"eighty":11.471819,"marketCap":8922927848},{"date":"2025-08-22","current":8.672706,"twenty":7.066598,"median":8.479537,"eighty":11.43061,"marketCap":8363406105},{"date":"2025-08-29","current":8.479571,"twenty":7.066598,"median":8.479537,"eighty":11.39187,"marketCap":8235193512},{"date":"2025-09-05","current":8.631412,"twenty":7.065956,"median":8.478564,"eighty":11.27612,"marketCap":8368337359},{"date":"2025-09-12","current":9.206159,"twenty":7.066598,"median":8.479537,"eighty":11.235486,"marketCap":8955156537},{"date":"2025-09-19","current":9.512841,"twenty":7.066598,"median":8.479537,"eighty":11.143068,"marketCap":9260894260},{"date":"2025-09-26","current":9.399069,"twenty":7.066598,"median":8.479537,"eighty":11.078758,"marketCap":9122819160},{"date":"2025-10-03","current":10.347951,"twenty":7.066598,"median":8.479537,"eighty":11.038174,"marketCap":10064688597},{"date":"2025-10-10","current":10.172062,"twenty":7.066598,"median":8.479537,"eighty":10.967988,"marketCap":9882232214},{"date":"2025-10-17","current":9.543848,"twenty":7.066598,"median":8.479537,"eighty":10.905452,"marketCap":9275688021},{"date":"2025-10-24","current":9.327209,"twenty":7.066598,"median":8.479537,"eighty":10.827441,"marketCap":9068575370},{"date":"2025-10-31","current":8.926304,"twenty":7.066598,"median":8.479537,"eighty":10.760989,"marketCap":8693800096},{"date":"2025-11-07","current":9.26803,"twenty":7.066598,"median":8.479537,"eighty":10.69165,"marketCap":9014331580},{"date":"2025-11-14","current":9.958663,"twenty":7.066598,"median":8.479537,"eighty":10.633539,"marketCap":9719500845},{"date":"2025-11-21","current":9.157133,"twenty":7.066598,"median":8.479537,"eighty":10.612522,"marketCap":8918370000},{"date":"2025-11-28","current":9.715814,"twenty":7.066598,"median":8.479537,"eighty":10.572633,"marketCap":9741680000},{"date":"2025-12-05","current":9.781069,"twenty":7.066598,"median":8.479537,"eighty":10.517221,"marketCap":9820560000},{"date":"2025-12-12","current":9.850612,"twenty":7.066598,"median":8.479537,"eighty":10.482532,"marketCap":9909300000},{"date":"2025-12-19","current":9.445007,"twenty":7.066598,"median":8.479537,"eighty":10.433278,"marketCap":9524760000},{"date":"2025-12-26","current":9.532688,"twenty":7.066598,"median":8.479537,"eighty":10.418466,"marketCap":9652940000},{"date":"2026-01-02","current":8.589918,"twenty":7.066598,"median":8.479537,"eighty":10.402246,"marketCap":8721170000},{"date":"2026-01-09","current":8.898301,"twenty":7.066598,"median":8.479537,"eighty":10.380418,"marketCap":9046550000},{"date":"2026-01-16","current":8.812993,"twenty":7.066598,"median":8.479537,"eighty":10.344408,"marketCap":8982460000},{"date":"2026-01-23","current":8.434015,"twenty":7.066598,"median":8.457675,"eighty":10.302835,"marketCap":8588060000},{"date":"2026-01-30","current":8.442855,"twenty":7.066598,"median":8.455339,"eighty":10.274621,"marketCap":8627500000},{"date":"2026-02-06","current":8.33893,"twenty":7.066598,"median":8.443916,"eighty":10.229367,"marketCap":8533830000},{"date":"2026-02-13","current":8.28524,"twenty":7.066598,"median":8.434015,"eighty":10.186145,"marketCap":8523970000},{"date":"2026-02-20","current":8.385632,"twenty":7.066598,"median":8.420794,"eighty":10.173442,"marketCap":8617640000},{"date":"2026-02-27","current":8.198809,"twenty":7.066598,"median":8.414622,"eighty":10.124897,"marketCap":8679480000},{"date":"2026-03-06","current":7.278589,"twenty":7.066598,"median":8.386985,"eighty":10.089035,"marketCap":7649630000},{"date":"2026-03-13","current":7.132377,"twenty":7.066598,"median":8.374036,"eighty":10.070995,"marketCap":7520300000},{"date":"2026-03-20","current":7.132833,"twenty":7.063601,"median":8.355931,"eighty":10.041912,"marketCap":7486770000},{"date":"2026-03-27","current":7.396024,"twenty":7.059294,"median":8.329131,"eighty":9.987456,"marketCap":7750220000},{"date":"2026-04-02","current":6.842635,"twenty":7.05506,"median":8.309549,"eighty":9.98053,"marketCap":7194580000},{"date":"2026-04-10","current":7.027831,"twenty":7.028579,"median":8.293667,"eighty":9.957263,"marketCap":7448450000},{"date":"2026-04-17","current":6.92131,"twenty":7.012985,"median":8.278298,"eighty":9.93512,"marketCap":7348139262},{"date":"2026-04-24","current":6.452275,"twenty":6.99211,"median":8.267805,"eighty":9.913762,"marketCap":6843855195},{"date":"2026-05-01","current":6.515285,"twenty":6.953458,"median":8.244662,"eighty":9.88497,"marketCap":6911093070},{"date":"2026-05-08","current":6.557842,"twenty":6.927978,"median":8.236446,"eighty":9.844859,"marketCap":6983133651},{"date":"2026-05-15","current":6.366649,"twenty":6.910424,"median":8.198809,"eighty":9.819239,"marketCap":6795828141},{"date":"2026-05-22","current":6.320157,"twenty":6.875707,"median":8.16827,"eighty":9.790277,"marketCap":6973528240},{"date":"2026-05-29","current":6.294078,"twenty":6.855003,"median":8.158176,"eighty":9.759937,"marketCap":6968725535},{"date":"2026-06-05","current":5.999281,"twenty":6.83899,"median":8.136711,"eighty":9.721925,"marketCap":6651746979},{"date":"2026-06-12","current":6.021944,"twenty":6.810007,"median":8.113809,"eighty":9.7095,"marketCap":6670957800},{"date":"2026-06-18","current":5.783065,"twenty":6.796475,"median":8.088253,"eighty":9.697953,"marketCap":6421217119},{"date":"2026-06-26","current":5.618185,"twenty":6.758228,"median":8.070195,"eighty":9.67471,"marketCap":6205095376},{"date":"2026-07-02","current":5.893531,"twenty":6.71546,"median":8.050009,"eighty":9.660323,"marketCap":6512468522},{"date":"2026-07-10","current":6.022322,"twenty":6.684375,"median":8.029501,"eighty":9.6436,"marketCap":6651746979},{"date":"2026-07-17","current":6.328076,"twenty":6.674766,"median":8.006713,"eighty":9.62654,"marketCap":7011949884},{"date":"2026-07-24","current":6.245541,"twenty":6.654784,"median":7.996652,"eighty":9.605949,"marketCap":6920698481},{"date":"2026-07-31","current":6.573106,"twenty":6.64115,"median":7.985635,"eighty":9.593627,"marketCap":7295309502},{"date":"2026-08-07","current":6.65687,"twenty":6.636513,"median":7.966936,"eighty":9.568882,"marketCap":7400969021},{"date":"2026-08-14","current":6.110733,"twenty":6.625359,"median":7.944207,"eighty":9.556254,"marketCap":6800630846},{"date":"2026-08-21","current":6.154223,"twenty":6.613451,"median":7.932258,"eighty":9.543992,"marketCap":6867868722},{"date":"2026-08-24","current":6.250413,"twenty":6.598051,"median":7.929417,"eighty":9.54235,"marketCap":6978330946}],"updateTime":1787668090990},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614880635","title":"2025年唯品會營收淨利再度雙降，線下奧萊將是其增長機會？","url":"https://stock-news.laohu8.com/highlight/detail?id=2614880635","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614880635?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 16:25","pubTimestamp":1772180750,"startTime":"0","endTime":"0","summary":"【大河财立方记者陈薇】2月26日，唯品会发布2025年第四季度及全年未经审计财务业绩。财报数据显示，2025年全年，唯品会总净营收为1059亿元，同比减少2.3%；归母净利润为72亿元，同比减少6.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602273656672030.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602273656672030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VIPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614319006","title":"從「特賣之王」到「守成者」：唯品會活躍用户增長几乎停滯，訂單下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2614319006","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614319006?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 08:55","pubTimestamp":1772153700,"startTime":"0","endTime":"0","summary":"曾经的“特卖之王”唯品会交出的2025年成绩单，透露出一丝“守成者”的疲惫。2月26日，唯品会发布2025年四季度及全年未经审计财务业绩。根据财报，唯品会2025年四季度实现总净营收325亿元，同比减少2.11%；归母净利润26亿元，同比增长5.8%。2025年全年，唯品会总净营收为1059亿元，同比减少2.3%；归母净利润为72亿元，同比减少6.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602273656110166.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602273656110166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4220","LU0640798160.USD","BK4552","BK4588","BK4509","BK4122","LU0197773673.USD","VIPS","LU0630378429.USD","BK4503","BK4531","BK4585","BK4526","BK4505","LU0630378692.HKD","BK4558","LU0197773160.USD","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}