美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Trade Desk Inc.

13.25

-0.0200-0.15%

盤後：13.16-0.0899-0.68%19:59 EDT

成交量：1,114.28萬

成交額：1.47億

市值：62.28億

市盈率：15.59

高：13.39

開：13.13

低：13.08

收：13.27

52周最高：56.39

52周最低：12.83

股本：4.70億

流通股本：4.18億

量比：0.72

換手率：2.67%

股息：- -

股息率：- -

每股收益(TTM):0.8501

每股收益(LYR):0.9000

淨資產收益率：15.44%

總資產收益率：6.25%

市淨率：2.42

市盈率(LYR):14.72

資料載入中...

總覽公司新聞資訊公告

異動解讀 | OpenAI洽談廣告銷售合作，Trade Desk盤中大漲28.72%

BUZZ-Open AI 就廣告銷售與 Trade Desk 談判，Trade Desk 股價上漲

異動解讀 | OpenAI洽談廣告銷售合作疊加CEO增持，Trade Desk盤前大漲15.89%

OpenAI被曝與Trade Desk洽談廣告銷售後者股價盤前飆漲14.8%

Trade Desk盤前大漲近15%

盤前異動｜績優股走強！博通升逾6%、Veeva Systems升逾10%；Trade Desk升逾12%，與OpenAI洽談廣告銷售事宜

老虎资讯综合

市場消息：OpenAI曾與The Trade Desk洽談廣告銷售事宜

老虎资讯综合

異動解讀 | Trade Desk夜盤大漲9.26%，因CEO增持股票傳遞信心信號

Form 4 | Trade Desk總裁兼首席執行官 Jeffrey Terry Green 增持6413K股

美國股市：納指大跌，AI熱潮退燒拖累科技股表現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/TTD/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":13.25,"timestamp":1787688000000,"preClose":13.27,"halted":0,"volume":11142753,"hourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.0899,"changeRate":-0.006785,"amplitude":0.008589},"delay":0,"changeRate":-0.0015071590052750244,"floatShares":418000000,"shares":470000000,"eps":0.850073,"marketStatus":"已收盤","change":-0.02,"latestTime":"08-25 16:00:00 EDT","open":13.125,"high":13.39,"low":13.0801,"amount":147161492.021772,"amplitude":0.023353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.850073,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":13.27,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.17,"changeRate":-0.012811,"amplitude":0.017332},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.0899,"changeRate":-0.006785,"amplitude":0.008589},"volumeRatio":0.724846,"optionData":{"bulkOrders":[{"symbol":"TTD","call":true,"expireDate":1805428800000,"strike":"35.0","timestamp":1787687361117,"price":0.24,"volume":1760,"amount":42240,"type":"+"}]},"impliedVol":0.5869,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":418000000,"roa":"6.25%","roe":"15.44%","lyrEps":0.9,"volumeRatio":0.724846,"shares":470000000,"dividePrice":0,"high":13.39,"amplitude":0.023353,"preClose":13.27,"low":13.0801,"week52Low":12.83,"pbRate":"2.42","psRate":"2.08","week52High":56.39,"institutionHeld":0,"latestPrice":13.25,"eps":0.850073,"divideRate":0,"volume":11142753,"delay":0,"ttmEps":0.850073,"open":13.125,"prevYearClose":37.96,"prevWeekClose":13.18,"prevMonthClose":18.04,"prevQuarterClose":18.08,"fiveDayClose":13.42,"twentyDayClose":18.91,"sixtyDayClose":21.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TTD","fiscalQuarterEnding":"2026/06","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-07","symbol":"TTD","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-02-25","symbol":"TTD","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-11-06","symbol":"TTD","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"TTD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.6579,"sell":0.1579,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6579,"analysts":38,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2026-08-24","current":15.475142,"percent":0.053702,"low":-2858.448156,"twenty":43.620051,"median":196.491673,"eighty":278.202262,"high":1090.879192,"avg":86.36432,"sd":630.834221,"marketCap":6193020956},"quantilePoints":[{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827},{"date":"2025-07-11","current":91.671072,"twenty":130.781349,"median":213.811811,"eighty":289.302763,"marketCap":37777098860},{"date":"2025-07-18","current":97.146287,"twenty":129.835081,"median":213.811811,"eighty":289.302763,"marketCap":40033401837},{"date":"2025-07-25","current":100.847477,"twenty":128.854032,"median":213.811811,"eighty":289.302763,"marketCap":41558640045},{"date":"2025-08-01","current":103.172901,"twenty":128.040249,"median":213.811811,"eighty":289.302763,"marketCap":42516933391},{"date":"2025-08-08","current":103.517215,"twenty":127.71352,"median":213.811811,"eighty":289.302763,"marketCap":43186760884},{"date":"2025-08-15","current":59.489686,"twenty":125.614595,"median":213.811811,"eighty":289.302763,"marketCap":24818740030},{"date":"2025-08-22","current":61.294535,"twenty":124.156168,"median":213.811811,"eighty":289.302763,"marketCap":25571712048},{"date":"2025-08-29","current":64.880792,"twenty":121.535549,"median":213.811811,"eighty":289.302763,"marketCap":27067877227},{"date":"2025-09-05","current":60.849182,"twenty":120.102775,"median":213.929544,"eighty":289.408899,"marketCap":25385913758},{"date":"2025-09-12","current":53.020358,"twenty":118.93664,"median":213.811811,"eighty":289.302763,"marketCap":22119775393},{"date":"2025-09-19","current":51.485065,"twenty":116.812605,"median":213.811811,"eighty":289.302763,"marketCap":21479260235},{"date":"2025-09-26","current":54.801767,"twenty":115.591669,"median":213.811811,"eighty":289.302763,"marketCap":22862968554},{"date":"2025-10-03","current":59.630323,"twenty":113.776456,"median":213.622046,"eighty":289.302763,"marketCap":24877413174},{"date":"2025-10-10","current":63.392378,"twenty":109.948977,"median":212.736849,"eighty":289.302763,"marketCap":26446919784},{"date":"2025-10-17","current":58.481783,"twenty":106.514493,"median":212.463898,"eighty":289.302763,"marketCap":24398249163},{"date":"2025-10-24","current":63.439257,"twenty":103.623945,"median":212.106544,"eighty":289.302763,"marketCap":26466477498},{"date":"2025-10-31","current":57.391842,"twenty":102.268349,"median":211.207746,"eighty":289.302763,"marketCap":23943532294},{"date":"2025-11-07","current":51.170423,"twenty":101.053187,"median":210.535942,"eighty":289.302763,"marketCap":22442477687},{"date":"2025-11-14","current":47.269757,"twenty":100.439771,"median":209.679073,"eighty":289.302763,"marketCap":20731711948},{"date":"2025-11-21","current":42.285869,"twenty":97.429404,"median":208.62084,"eighty":289.302763,"marketCap":18545863149},{"date":"2025-11-28","current":43.620051,"twenty":96.437006,"median":207.450956,"eighty":288.876213,"marketCap":19131012938},{"date":"2025-12-05","current":43.388499,"twenty":94.768539,"median":206.799196,"eighty":287.71073,"marketCap":19029458016},{"date":"2025-12-12","current":40.819371,"twenty":92.574512,"median":205.889368,"eighty":286.766838,"marketCap":17902681976},{"date":"2025-12-19","current":41.117081,"twenty":91.09405,"median":204.740454,"eighty":284.552198,"marketCap":18033252590},{"date":"2025-12-26","current":42.032264,"twenty":90.707045,"median":203.764341,"eighty":282.828495,"marketCap":18434636330},{"date":"2026-01-02","current":41.855843,"twenty":89.929501,"median":202.742744,"eighty":282.828495,"marketCap":18357261151},{"date":"2026-01-09","current":41.128107,"twenty":88.770095,"median":202.035437,"eighty":282.828495,"marketCap":18038088539},{"date":"2026-01-16","current":39.948293,"twenty":88.374075,"median":201.376882,"eighty":282.828495,"marketCap":17520642031},{"date":"2026-01-23","current":40.598844,"twenty":86.594272,"median":200.3157,"eighty":282.828495,"marketCap":17805963002},{"date":"2026-01-30","current":34.457194,"twenty":85.285043,"median":199.324384,"eighty":282.828495,"marketCap":15112339593},{"date":"2026-02-06","current":28.933017,"twenty":84.287555,"median":198.345925,"eighty":282.328141,"marketCap":12689529310},{"date":"2026-02-13","current":28.822754,"twenty":82.261815,"median":196.717293,"eighty":279.263618,"marketCap":12641169823},{"date":"2026-02-20","current":27.830387,"twenty":81.49123,"median":196.30362,"eighty":277.54446,"marketCap":12205934443},{"date":"2026-02-27","current":26.12676,"twenty":76.541887,"median":196.30362,"eighty":277.54446,"marketCap":11582097064},{"date":"2026-03-06","current":31.985627,"twenty":72.654718,"median":196.30362,"eighty":277.54446,"marketCap":14179356230},{"date":"2026-03-13","current":28.479985,"twenty":71.05694,"median":196.30362,"eighty":277.54446,"marketCap":12625291171},{"date":"2026-03-20","current":25.242769,"twenty":69.618911,"median":196.30362,"eighty":277.54446,"marketCap":11190220374},{"date":"2026-03-27","current":23.342314,"twenty":68.040018,"median":196.30362,"eighty":277.54446,"marketCap":10347741001},{"date":"2026-04-02","current":23.600002,"twenty":67.636043,"median":196.30362,"eighty":277.54446,"marketCap":10461975493},{"date":"2026-04-10","current":22.129029,"twenty":65.175688,"median":196.30362,"eighty":277.54446,"marketCap":9809886938},{"date":"2026-04-17","current":24.135639,"twenty":63.509576,"median":196.30362,"eighty":277.54446,"marketCap":10699425222},{"date":"2026-04-24","current":23.987177,"twenty":63.165014,"median":196.30362,"eighty":277.54446,"marketCap":10633611534},{"date":"2026-05-01","current":25.015805,"twenty":62.640697,"median":196.30362,"eighty":277.54446,"marketCap":11089606370},{"date":"2026-05-08","current":25.524756,"twenty":62.258522,"median":196.30362,"eighty":277.54446,"marketCap":11042596593},{"date":"2026-05-15","current":22.178459,"twenty":61.566891,"median":196.30362,"eighty":277.54446,"marketCap":9594911648},{"date":"2026-05-22","current":23.123842,"twenty":61.367197,"median":196.30362,"eighty":277.54446,"marketCap":10003905922},{"date":"2026-05-29","current":22.982578,"twenty":61.024979,"median":196.343661,"eighty":277.999327,"marketCap":9942791835},{"date":"2026-06-05","current":22.85218,"twenty":60.832038,"median":196.30362,"eighty":277.54446,"marketCap":9886378831},{"date":"2026-06-12","current":20.537623,"twenty":59.929178,"median":196.30362,"eighty":277.54446,"marketCap":8885048022},{"date":"2026-06-18","current":19.733504,"twenty":59.459049,"median":196.30362,"eighty":277.54446,"marketCap":8537167835},{"date":"2026-06-26","current":18.831588,"twenty":58.481783,"median":196.343661,"eighty":277.999327,"marketCap":8146977896},{"date":"2026-07-02","current":20.809285,"twenty":57.567639,"median":196.343661,"eighty":277.999327,"marketCap":9002575113},{"date":"2026-07-10","current":21.461273,"twenty":55.364318,"median":196.343661,"eighty":277.999327,"marketCap":9284640129},{"date":"2026-07-17","current":20.776685,"twenty":54.08686,"median":196.343661,"eighty":277.999327,"marketCap":8988471862},{"date":"2026-07-24","current":18.244798,"twenty":52.91488,"median":196.343661,"eighty":277.999327,"marketCap":7893119381},{"date":"2026-07-31","current":19.863902,"twenty":50.683589,"median":196.491673,"eighty":278.202262,"marketCap":8593580839},{"date":"2026-08-07","current":20.405574,"twenty":47.062463,"median":196.491673,"eighty":278.202262,"marketCap":8302783027},{"date":"2026-08-14","current":16.8141,"twenty":44.213266,"median":196.491673,"eighty":278.202262,"marketCap":6841455624},{"date":"2026-08-21","current":15.38213,"twenty":43.637693,"median":196.491673,"eighty":278.202262,"marketCap":6258804184},{"date":"2026-08-24","current":15.220456,"twenty":43.620051,"median":196.491673,"eighty":278.202262,"marketCap":6193020956}],"updateTime":1787673759906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111486072","title":"異動解讀 | OpenAI洽談廣告銷售合作，Trade Desk盤中大漲28.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111486072","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111486072?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 22:40","pubTimestamp":1772721629,"startTime":"0","endTime":"0","summary":"广告科技公司The Trade Desk Inc.今日盘中股价大幅上涨28.72%，引起了市场的广泛关注。消息面上，据多家媒体报道，人工智能巨头OpenAI已与The Trade Desk进行初步接洽，探讨合作帮助OpenAI在其ChatGPT平台上销售广告的可能性。这一潜在合作被视为OpenAI商业化探索的重要一步，同时也为The Trade Desk带来了新的增长机遇，市场对数字广告与人工智能融合的前景表现出极大热情。此外，有报道指出，The Trade Desk的总裁兼首席执行官Jeffrey Terry Green于近期增持了公司大量股份。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617434545","title":"BUZZ-Open AI 就廣告銷售與 Trade Desk 談判，Trade Desk 股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2617434545","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617434545?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 18:36","pubTimestamp":1772706973,"startTime":"0","endTime":"0","summary":"3月5日 - ** 广告技术公司 Trade Desk TTD.O 股价盘前上涨 18.6% 至 29.84 美元** 据 The Information 报导，Open AI 与该公司就销售广告进行了早期谈判  ** Open AI和TTD都没有立即回应路透的置评请求** Open AI 曾在 2 月份宣布，他们将向美国的免费版和 Go 版用户展示测试广告。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4T3ZT105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4548","BK4009","LU2357305700.SGD","BK4023","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4528","BK4585","BK4613","TTD","TTDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175570562","title":"異動解讀 | OpenAI洽談廣告銷售合作疊加CEO增持，Trade Desk盤前大漲15.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175570562","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175570562?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:52","pubTimestamp":1772704359,"startTime":"0","endTime":"0","summary":"数字广告平台The Trade Desk Inc.今日盘前股价大幅上涨15.89%，引起了市场的广泛关注。消息面上，据多家媒体报道，人工智能巨头OpenAI已与The Trade Desk进行初步接洽，探讨合作帮助OpenAI在其ChatGPT平台上销售广告的可能性。这一潜在合作被视为OpenAI商业化探索的重要一步，同时也为The Trade Desk带来了新的增长机遇，市场对数字广告与人工智能融合的前景表现出极大热情。此外，The Trade Desk的总裁兼首席执行官Jeffrey Terry Green于近期增持了公司超过641万股Class A普通股。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127622504","title":"OpenAI被曝與Trade Desk洽談廣告銷售 後者股價盤前飆漲14.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127622504","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127622504?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:30","pubTimestamp":1772703037,"startTime":"0","endTime":"0","summary":"人工智能巨头OpenAI被曝已与数字广告平台Trade Desk Inc.展开初步接洽，探讨合作销售广告的可能性。受此消息提振，Trade Desk Inc.股价在盘前交易时段应声大涨14.8%，展现出市场对潜在合作的强烈期待。\n这一合作若成行，将标志着OpenAI在商业化探索上的重要突破。通过借助Trade Desk Inc.成熟的广告技术平台，OpenAI有望为其先进的AI模型开辟新的变现渠道。受此消息影响，投资者对数字广告与人工智能融合的前景表现出极大热情，推动Trade Desk Inc.股价显著上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTDU","BK4528","BK4613","LU0348723411.USD","LU1720051017.SGD","BK4588","LU2357305700.SGD","LU1548497426.USD","BK4023","TTD","BK4585","LU1720051108.HKD","BK4548","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617512920","title":"Trade Desk盤前大漲近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617512920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617512920?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:07","pubTimestamp":1772701621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IWN","UWM","BK4535","BK4550","BK4581","TNA","TTD","TZA","BK4585","BK4534","RWM","BK4588","TWM","MNQmain","SRTY","IWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124260062","title":"盤前異動｜績優股走強！博通升逾6%、Veeva Systems升逾10%；Trade Desk升逾12%，與OpenAI洽談廣告銷售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1124260062","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124260062?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:02","pubTimestamp":1772701321,"startTime":"0","endTime":"0","summary":"3月5日，美股三大股指期货集体走低，截止发稿，道指期货跌0.39%，纳指期货跌0.31%，标普500指数期货跌0.27%。博通涨超6%，上季营收创新高，本季指引超预期，拟回购多达百亿；Trade Desk涨超12%，市场消息：OpenAI曾与该公司洽谈广告销售事宜；Veeva Systems涨超10%，第四季度业绩、新财年指引均超预期；Okta涨近2%，第四季度业绩超出预期，但第一季度业绩指引疲软；Rigetti跌超5%，第四季度营收同比下滑17.4%，不及市场预期；IREN跌超6%，预计订购5万份英伟达B300 GPU，造成35亿美元的额外资本支出。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU0096364046.USD","LU2322448791.USD","LU0096362180.USD","LU2461242641.AUD","LU2458330243.SGD","LU0203202063.USD","BK4581","LU1674673428.USD","LU2430703095.HKD","IE00BVYPNW00.USD","LU2403377893.USD","LU0348723411.USD","LU2237438978.USD","LU1548497426.USD","LU1935043536.SGD","LU0080751232.USD","LU2347655156.SGD","TTD","LU1992135472.HKD","LU0943347566.SGD","LU0965508806.USD","LU2463028550.USD","LU1720051017.SGD","LU2211815571.USD","LU0251132253.USD","IE0009356076.USD","LU0820562030.AUD","LU1242518931.SGD","LU1366333091.USD","LU2487616109.SGD","LU1366192091.USD","BK4512","LU2133065610.SGD","LU2347655073.USD","LU0823434740.USD","LU0323591593.USD","IE00B3S45H60.SGD","SGXZ99366536.SGD","LU0316494557.USD","LU2471134879.HKD","LU2242650005.HKD","LU2244417387.USD","LU0476273544.USD","LU0985320562.USD","LU2168564222.USD","LU2360108059.USD","LU0274383776.USD","LU2264538146.SGD","LU0345769128.USD","LU2750360641.GBP","SG9999003800.SGD","LU0689472784.USD","LU0949170426.SGD","LU2764262908.HKD","LU0949170772.SGD","LU2355687059.USD","LU0787776722.HKD","IE00BGHQDM52.EUR","IE00BJJMRY28.SGD","LU1003077747.HKD","SG9999015952.SGD","LU2023250330.USD","LU1868837300.USD","LU0472753341.HKD","LU2272731865.HKD","LU2471134523.USD","LU0353189680.USD","SGXZ81514606.USD","IE00BN29S564.USD","LU2242649171.HKD","LU0354030438.USD","IE00BK4W5L77.USD","LU2420271590.USD","IE00BJJMRX11.SGD","LU1720051108.HKD","LU2896262040.SGD","LU0353189763.USD","LU2417539215.USD","SG9999001440.SGD","LU0661504455.SGD","LU0203347892.USD","LU2543165471.USD","LU1935042991.SGD","LU0708995401.HKD","LU2083900584.USD","LU0057025933.USD","LU0942090050.USD","LU1623119135.USD","LU2237443382.USD","LU0719512351.SGD","LU1035775433.USD","IE00B775H168.HKD","IE00BGHQF631.EUR","IE00B4JS1V06.HKD","LU2237443978.SGD","IE0034235188.USD","LU0444971666.USD","LU0689626769.HKD","LU2272731782.SGD","IE00BN8TJ469.HKD","LU2361044949.HKD","LU2322448957.HKD","IE00B7KXQ091.USD","LU0545039389.USD","LU2065171402.SGD","IE00B5949003.HKD","SG9999015978.USD","IE00BMPRXQ63.HKD","LU1868836914.USD","LU2237443622.USD","LU1934455863.HKD","LU1917777945.USD","IE00BKDWB100.SGD","BK4575","LU0238689110.USD","LU2720916845.USD","IE00BQXX3F31.USD","IE00BJTD4V19.USD","IE00B19Z9Z06.USD","LU0320765646.SGD","LU1868836591.USD","LU2237443549.SGD","LU0289739343.SGD","LU2065171311.SGD","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU0820561818.USD","SGXZ51526630.SGD","LU0198837287.USD","LU1037948897.HKD","IE00B894F039.SGD","LU2750360997.AUD","LU0354030511.USD","BK4585","LU0345768153.USD","IE00BVYPNV92.GBP","LU1935042488.USD","IE0004445239.USD","SG9999011175.SGD","LU0187121727.USD","LU0124676726.USD","LU0820561909.HKD","IE00BMPRXR70.SGD","IE00B775SV38.USD","LU0786609619.USD","LU2041044095.USD","BK4141","LU1670711123.USD","LU2458330169.SGD","LU0965509010.AUD","LU1989764748.USD","LU2211814178.USD","LU2237443895.HKD","LU2092937221.SGD","IE00BKVL7J92.USD","LU0109392836.USD","BK4515","SG9999004303.SGD","IE0001KFT4U8.USD","IE00B1BXHZ80.USD","LU1732799900.SGD","LU0061475181.USD","LU2602419157.SGD","LU1267930730.SGD","LU0466842654.USD","SG9999002232.USD","LU0345768740.USD","LU0672654240.SGD","LU2860962120.EUR","LU1629891620.HKD","IE00BVYPNP33.GBP","LU0784385840.USD","LU2360032135.SGD","LU0210528500.USD","LU0256863811.USD","LU1323610961.USD","LU1815333072.USD","LU2236285917.USD","LU0795875169.SGD","LU1064131342.USD","LU2471134952.CNY","LU0642271901.SGD","LU2213496289.HKD","LU2250418816.HKD","SG9999015945.SGD","LU0784383803.USD","LU0061474960.USD","LU1974910355.USD","LU2931357623.SGD","SG9999002224.SGD","LU1301847155.USD","LU0079474960.USD","LU0868494708.USD","BK4605","LU2360106780.USD","IE00B19Z9P08.USD","LU2272731600.USD","LU1670710588.SGD","LU2361044865.SGD","LU0965509101.SGD","LU2756315664.SGD","LU0081259029.USD","LU2357305700.SGD","LU0210533765.USD","LU1988902786.USD","LU1069344957.HKD","LU0082616367.USD","LU2279689827.SGD","LU0234570918.USD","LU1935042215.USD","LU1244550494.USD","LU0823434583.USD","IE00B3PB1722.GBP","LU1127390331.HKD","LU2237443465.HKD","LU0795875086.SGD","LU2125154778.USD","AVS","LU0979878070.USD","LU0006306889.USD","LU0106261372.USD","LU0210536198.USD","LU0868494617.USD","IE00BVYPNQ40.USD","SG9999001424.SGD","LU2054465674.USD","LU1670711040.USD","BK4566","IE00BJTD4N35.SGD","LU1145028129.USD","LU1037948541.HKD","LU1280957306.USD","LU0957808578.USD","IE00BZ1G4Q59.USD","IE00BQXX3D17.EUR","IE0004445015.USD","AVGO","LU1712237335.SGD","LU1992135399.USD","LU2505996681.GBP","LU1778281490.HKD","LU0203201768.USD","LU2065169927.USD","LU1989764664.SGD","BK4551","IE00BJLML261.HKD","LU2125154935.USD","IE00BWXC8680.SGD","LU2063271972.USD","LU2168564149.EUR","LU1868837136.USD","LU0048584097.USD","LU0957791311.USD","IE00BQXX3C00.GBP","IE0005OL40V9.USD","LU0889565833.HKD","LU2430703178.SGD","AVGW","LU0738911758.USD","LU1242518857.USD","LU0511384066.AUD","LU0444973449.USD","LU2023250504.SGD","LU2764263203.CNY","LU0861579265.USD","IE00BMCWC346.EUR","AVGG","LU1674673691.USD","LU0320765059.SGD","SG9999015986.USD","LU1934455194.USD","LU0964807845.USD","IE00BKPKM429.USD","LU0683600562.USD","IE00BLSP4452.SGD","LU1914381329.SGD","IE00BLSP4239.USD","AVL","LU0726765562.USD","LU1153585028.USD","LU2286300806.USD","LU1316542783.SGD","LU1670628061.USD","BK4612","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0203345920.USD","LU1244550221.USD","AVGX","LU1551013342.USD","IE00BYV24P56.USD","BK4543","LU2087625088.SGD","BK4533","LU0069063385.USD","LU1852331112.SGD","LU2023250843.SGD","IE00BDGV0183.EUR","IE00BFSS7M15.SGD","LU1244550577.SGD","LU0784384876.USD","LU0965509283.SGD","LU1551013425.SGD","LU2361045086.USD","LU1868836757.USD","IE00BFSS8Q28.SGD","BK4554","LU1642822529.SGD","LU1162221912.USD","LU0553294199.USD","LU2505996509.AUD","LU2592432038.USD","LU2108987350.USD","LU2168564495.EUR","LU0345770308.USD","LU2462157665.USD","LU1670710661.SGD","LU1232071149.USD","LU2237957811.SGD","LU2106854487.HKD","LU2247934214.USD","LU2746668461.USD","LU2764263039.SGD","IE00BZ9MQY76.HKD","LU1691799644.USD","LU2168564065.EUR","LU2298321311.HKD","LU0912757837.SGD","LU1670627923.USD","LU2456880835.USD","LU0256863902.USD","LU2168563687.JPY","LU1815336760.USD","LU2471134796.USD","LU2265009873.SGD","IE00B42XCP33.USD","LU2237957902.USD","LU0345769631.USD","LU1814569148.SGD","LU2746668974.SGD","LU0640476718.USD","SGXZ23171101.USD","LU1934455277.USD","LU1935043023.USD","LU2089985449.USD","LU0154236417.USD","LU1803068979.SGD","IE0034235303.USD","LU0225283273.USD","LU0345770993.USD","LU1804176565.USD","IE00BMPRXN33.USD","LU2065170008.USD","LU0127658192.USD","LU0056508442.USD","LU2430703251.USD","LU0097036916.USD","LU0289961442.SGD","LU2756315318.SGD","LU0109391861.USD","LU0170899867.USD","AVGU","BK4598","LU0215105999.USD","LU0053666078.USD","LU0011850046.USD","LU1732800096.USD","BK4588","LU0784385170.HKD","LU0234572021.USD","LU2473716301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115519179","title":"市場消息：OpenAI曾與The Trade Desk洽談廣告銷售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1115519179","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115519179?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699403,"startTime":"0","endTime":"0","summary":"知情人士透露， OpenAI 已与广告技术公司The Trade Desk 就帮助这家人工智能开发商在其 ChatGPT 平台上销售广告进行了初步讨论。报道称，这些会谈表明，OpenAI 最近开始在其 ChatGPT 的免费和低价版本中投放广告，作为其更广泛的盈利举措的一部分，该公司最初可能会依靠外部合作伙伴来扩大其新兴的广告业务。受此消息影响，The Trade Desk美股夜盘大涨逾12%。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：OpenAI曾与The Trade Desk洽谈广告销售事宜","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162869938","title":"異動解讀 | Trade Desk夜盤大漲9.26%，因CEO增持股票傳遞信心信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1162869938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162869938?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 09:32","pubTimestamp":1772674362,"startTime":"0","endTime":"0","summary":"Trade Desk Inc.今日夜盘股价大幅上涨9.26%，引起了市场的广泛关注。消息面上，Trade Desk的总裁兼首席执行官Jeffrey Terry Green于近期增持了公司大量Class A普通股，总计超过641万股，其中包括通过市场购买的近600万股，以及通过限制性股票奖励和期权获得的股份。高管的增持行为通常被视为对公司未来发展有信心的表现，这向市场传递了积极的信号，可能推动了股价的上涨。根据公开文件显示，Jeffrey Terry Green此次增持的股份价格区间在23.49美元至25.08美元之间。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165031760","title":"Form 4 | Trade Desk總裁兼首席執行官 Jeffrey Terry Green 增持6413K股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165031760","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165031760?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 09:30","pubTimestamp":1772674223,"startTime":"0","endTime":"0","summary":"Trade Desk的总裁兼首席执行官Jeffrey Terry Green于2026年3月2日至3月4日期间增持了多次Class A普通股，总计6,413,089股。其中包括通过购买的5,999,300股（价格区间$23.49至$25.08），通过限制性股票奖励取得的398,089股，以及通过期权获得的737,028股。高管的增持往往表明对公司未来发展的信心，可以被视为利好信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Form 4 | Trade Desk总裁兼首席执行官 Jeffrey Terry Green 增持6413K股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614907121","title":"美國股市：納指大跌，AI熱潮退燒拖累科技股表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2614907121","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614907121?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 05:48","pubTimestamp":1772142517,"startTime":"0","endTime":"0","summary":"美国股市：纳指大跌，AI热潮退烧拖累科技股表现道指微涨0.03%，标普500指数下跌0.54%，纳斯达克指数下挫1.18%费城半导体指数或将终结连续10周上涨势头Trade Desk股价暴跌，因第一季营收预估低于市场预期J.M. Smucker跳涨，因第三季业绩超预期路透纽约2月26日 - 美国股市纳斯达克指数周四大幅下挫，此前人工智能先锋企业NvidiaNVDA.O 公布的财报未能令投资者满意，拖累了近期涨势主力军科技股的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nL6T3ZM1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","NVDB","LU0256863811.USD","DIPS","NVD2.UK","LU1623119135.USD","IE00B5949003.HKD","NVDA","JPMO","ANV","LU2242650005.HKD","NVIW.SI","LU2168564149.EUR","3NVD.UK","LU2213496289.HKD","CRM","LU1037948541.HKD","LU1244550494.USD","NVII","SJM","JPO","NVDL","CRMG","BK4538","NVDG","NVDQ","LU2023250330.USD","NVDU","LU1691799644.USD","SNVD.UK","NVDD","AI","NVDS.UK","AIYY","LU1989772923.USD","NVD3.UK","BK4566","2NVD.UK","TTD","NVDW","IE00B3S45H60.SGD","NVDS","LU1720051108.HKD","NVD","TTDU","NVDX","LU1670628061.USD","CELH","NVDY","LU1116320737.USD","LU1712237335.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}]}}