美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TEAMSHARES INC

5.99

-0.1200-1.96%

盤後：5.990.00000.00%16:10 EDT

成交量：11.82萬

成交額：69.22萬

市值：4.41億

市盈率：-0.26

高：6.40

開：6.29

低：5.57

收：6.11

52周最高：13.20

52周最低：5.04

股本：7,366.05萬

流通股本：4,258.37萬

量比：1.52

換手率：0.28%

股息：- -

股息率：- -

每股收益(TTM):-23.0251

每股收益(LYR):-56.4598

淨資產收益率：--

總資產收益率：--

市淨率：4.07

市盈率(LYR):-0.11

資料載入中...

總覽公司新聞資訊公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

企業合併公告

Form 425 - Prospectuses and communications, business combinations

超過5%披露

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

企業合併公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K/A - Current report: [Amend]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/TMS/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":5.99,"timestamp":1787688000000,"preClose":6.11,"halted":0,"volume":118200,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EDT","volume":10,"amount":59.900000000000006,"timestamp":1787688604991,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019639934533551572,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"盤後交易","change":-0.12,"latestTime":"08-25 17:55:15 EDT","open":6.29,"high":6.4,"low":5.57,"amount":692210,"amplitude":0.135843,"askPrice":8.28,"askSize":100,"bidPrice":5.08,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-23.025072,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.11,"latestTime":"09:28 EDT","volume":264,"amount":1638.620016,"timestamp":1787664483045,"change":0.24,"changeRate":0.03928,"amplitude":0.07365},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EDT","volume":10,"amount":59.900000000000006,"timestamp":1787688604991,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.52249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":1.52249,"shares":73660500,"dividePrice":0,"high":6.4,"amplitude":0.135843,"preClose":6.11,"low":5.57,"week52Low":5.04,"pbRate":"4.07","psRate":"0.86","week52High":13.1999,"institutionHeld":0,"latestPrice":5.99,"eps":-23.025072,"divideRate":0,"volume":118200,"delay":0,"ttmEps":-23.025072,"open":6.29,"prevYearClose":10.85,"prevWeekClose":7.34,"prevMonthClose":5.5,"prevQuarterClose":8.22,"fiveDayClose":8.9,"twentyDayClose":5.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1784433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-24","current":-0.261454,"percent":0.131579,"low":-14.793351,"twenty":-11.706158,"median":-9.913661,"eighty":-8.032744,"high":-7.220896,"avg":-10.052251,"sd":1.977636,"marketCap":540668187},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-24","current":-11.893011,"twenty":-11.706158,"median":-9.913661,"eighty":-8.032744,"marketCap":540668187}],"updateTime":1787678541515},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21495238","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066769-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/0001213900-26-066769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066769/ea0294056-8k_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0294056-8k_liveoak5.htm","type":"8-K","id":"NTFILEHrAJBAfn3R29Sifc","market":"us","size":49884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066859-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TMS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/0001213900-26-066859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea029398501ex10-1.htm","primary":true,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE5kuywLqmauBf6GyQ","market":"us","size":82090},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066859/ea0293985-8k425_liveoak5.htm","primary":false,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"8-K","id":"NTFILEHc5YY1isnh83HoWo","market":"us","size":48558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495189","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026066863-TMS","pdf_url":"","pub_time":1780977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/0001213900-26-066863-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea0293985-8k425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293985-8k425_liveoak5.htm","type":"425","id":"NTFILE4GmpuSsKoDYF9mJf","market":"us","size":35750},{"description":"FORM OF NON-REDEMPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026066863/ea029398501ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029398501ex10-1.htm","type":"EX-10.1","id":"NTFILE53gGv2jNHsmLVDND","market":"us","size":82090}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2026-06-09 12:00","pubTimestamp":1780977600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526257997-TMS","pdf_url":"","pub_time":1780545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TMS","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000119312526257997/0001193125-26-257997-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEDhbdKC5JLeAqbUXo","market":"us","size":0},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1910592/000119312526257997/ck0001910592-ex99_a.htm","primary":false,"translateUrl":"","linkName":"ck0001910592-ex99_a.htm","type":"EX-99.A","id":"NTFILEA1Ld3p5bFoSrfnuf","market":"us","size":16302}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2026-06-04 12:00","pubTimestamp":1780545600,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495254","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063830-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/0001213900-26-063830-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"425","id":"NTFILE4YuLxSKbqMF7zzsY","market":"us","size":62971},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063830/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILE5FuFo8jzFD5GyQvD","market":"us","size":273432}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21495244","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026063827-TMS","pdf_url":"","pub_time":1780372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TMS","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/0001213900-26-063827-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea0293178-8ka425_liveoak5.htm","primary":true,"translateUrl":"","linkName":"ea0293178-8ka425_liveoak5.htm","type":"8-K/A","id":"NTFILE9pvHZtYSPhtAu5wd","market":"us","size":71257},{"description":"FORWARD PURCHASE AGREEMENT, DATED JUNE 1, 2026, BETWEEN LIVE OAK ACQUISITION COR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2048951/000121390026063827/ea029317801ex10-1.htm","primary":false,"translateUrl":"","linkName":"ea029317801ex10-1.htm","type":"EX-10.1","id":"NTFILECs7NHXLip8TXWXr7","market":"us","size":273432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-02 12:00","pubTimestamp":1780372800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}