美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Atlassian Corporation PLC

166.49

-4.8400-2.82%

盤前：162.96-3.5300-2.12%04:10 EDT

成交量：291.00萬

成交額：4.87億

市值：422.50億

市盈率：-804.68

高：172.10

開：170.64

低：165.10

收：171.33

52周最高：184.00

52周最低：56.01

股本：2.54億

流通股本：1.58億

量比：0.65

換手率：1.84%

股息：- -

股息率：- -

每股收益(TTM):-0.2069

每股收益(LYR):-0.2069

淨資產收益率：-4.48%

總資產收益率：3.04%

市淨率：39.92

市盈率(LYR):-804.68

資料載入中...

總覽公司新聞資訊公告

AI印鈔機還是碎鈔機？以Token計價的「小龍蝦」，你可能養不起！

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/TEAM/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","market":"US","secType":"STK","nameCN":"Atlassian Corporation PLC","latestPrice":166.49,"timestamp":1787688000000,"preClose":171.33,"halted":0,"volume":2909953,"hourTrading":{"tag":"盘前","latestPrice":162.96,"preClose":166.49,"latestTime":"04:10 EDT","volume":465,"amount":76374.01800000001,"timestamp":1787731816221,"change":-3.53,"changeRate":-0.021202,"amplitude":0.016178},"delay":0,"changeRate":-0.02824957684001636,"floatShares":158000000,"shares":253767862,"eps":-0.206901,"marketStatus":"盤前交易","change":-4.84,"latestTime":"08-26 04:12:39 EDT","open":170.64,"high":172.1,"low":165.1,"amount":487483416.22934,"amplitude":0.040857,"askPrice":177.98,"askSize":100,"bidPrice":162.21,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-0.206901,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1449723600000,"exchange":"NASDAQ","adjPreClose":166.49,"preHourTrading":{"tag":"盘前","latestPrice":162.96,"preClose":166.49,"latestTime":"04:10 EDT","volume":465,"amount":76374.01800000001,"timestamp":1787731816221,"change":-3.53,"changeRate":-0.021202,"amplitude":0.016178},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.49,"changeRate":-0.008949,"amplitude":0.024866},"volumeRatio":0.6532259331521368,"impliedVol":0.6245,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","floatShares":158000000,"roa":"3.04%","roe":"-4.48%","lyrEps":-0.206901,"volumeRatio":0.6532259331521368,"shares":253767862,"dividePrice":0,"high":172.1,"amplitude":0.040857,"preClose":171.33,"low":165.1,"week52Low":56.0101,"pbRate":"39.92","psRate":"6.43","week52High":184,"institutionHeld":0,"latestPrice":166.49,"committee":-0.574803,"eps":-0.206901,"divideRate":0,"volume":2909953,"delay":0,"ttmEps":-0.206901,"open":170.64,"prevYearClose":162.14,"prevWeekClose":171.81,"prevMonthClose":101.015,"prevQuarterClose":77.79,"fiveDayClose":163,"twentyDayClose":99.98,"sixtyDayClose":107.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TEAM","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2026-04-30","symbol":"TEAM","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2026-02-05","symbol":"TEAM","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-10-30","symbol":"TEAM","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"TEAM","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5152,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5152,"analysts":33,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAM","date":"2026-08-24","current":-804.684366,"percent":0.001633,"low":-822.555364,"twenty":-168.947092,"median":-127.729275,"eighty":-95.2184,"high":-54.502662,"avg":-140.934455,"sd":78.076469,"marketCap":43491779805},"quantilePoints":[{"date":"2021-08-27","current":-129.503521,"twenty":-137.529316,"median":-89.699687,"eighty":354.406695,"marketCap":90175244389},{"date":"2021-09-03","current":-138.990231,"twenty":-137.775643,"median":-90.239189,"eighty":354.406695,"marketCap":96780982418},{"date":"2021-09-10","current":-137.32057,"twenty":-137.917924,"median":-90.531419,"eighty":354.406695,"marketCap":95618372525},{"date":"2021-09-17","current":-146.221814,"twenty":-138.207559,"median":-90.932299,"eighty":354.406695,"marketCap":101816442149},{"date":"2021-09-24","current":-149.597275,"twenty":-138.960055,"median":-91.920779,"eighty":341.832295,"marketCap":104166826652},{"date":"2021-10-01","current":-141.747701,"twenty":-139.656101,"median":-92.475874,"eighty":332.242039,"marketCap":98701050271},{"date":"2021-10-08","current":-141.212831,"twenty":-140.047394,"median":-93.202703,"eighty":331.444749,"marketCap":98328612470},{"date":"2021-10-15","current":-148.079402,"twenty":-140.681223,"median":-94.430405,"eighty":331.444749,"marketCap":103109908567},{"date":"2021-10-22","current":-153.615206,"twenty":-141.408117,"median":-95.386936,"eighty":330.214645,"marketCap":106964571916},{"date":"2021-10-29","current":-106.627003,"twenty":-141.534172,"median":-96.150339,"eighty":311.18714,"marketCap":115793193129},{"date":"2021-11-05","current":-102.458558,"twenty":-141.534172,"median":-97.323898,"eighty":-44.354878,"marketCap":111266407961},{"date":"2021-11-12","current":-103.599004,"twenty":-141.534172,"median":-99.691045,"eighty":-46.165995,"marketCap":112504891898},{"date":"2021-11-19","current":-100.04733,"twenty":-141.534172,"median":-100.891351,"eighty":-46.783295,"marketCap":108647899064},{"date":"2021-11-26","current":-91.128581,"twenty":-141.534172,"median":-100.891351,"eighty":-46.992141,"marketCap":98962449168},{"date":"2021-12-03","current":-81.344024,"twenty":-141.534172,"median":-100.891351,"eighty":-47.25771,"marketCap":88336762488},{"date":"2021-12-10","current":-86.725064,"twenty":-141.534172,"median":-100.891351,"eighty":-47.508639,"marketCap":94180384658},{"date":"2021-12-17","current":-81.68383,"twenty":-141.534172,"median":-100.891351,"eighty":-47.798171,"marketCap":88705780151},{"date":"2021-12-23","current":-90.286047,"twenty":-141.534172,"median":-100.891351,"eighty":-48.004074,"marketCap":98047487566},{"date":"2021-12-31","current":-88.742955,"twenty":-141.534172,"median":-100.891351,"eighty":-48.186068,"marketCap":96371742972},{"date":"2022-01-07","current":-70.686676,"twenty":-141.530001,"median":-100.871892,"eighty":-48.514622,"marketCap":76763256467},{"date":"2022-01-14","current":-69.215734,"twenty":-141.530001,"median":-100.871892,"eighty":-48.66002,"marketCap":75165864939},{"date":"2022-01-21","current":-65.866548,"twenty":-141.530001,"median":-100.871892,"eighty":-48.835903,"marketCap":71528766192},{"date":"2022-01-28","current":-166.210322,"twenty":-141.589397,"median":-100.946804,"eighty":-49.078308,"marketCap":80905367593},{"date":"2022-02-04","current":-167.116441,"twenty":-142.213748,"median":-102.170757,"eighty":-49.458087,"marketCap":81346434547},{"date":"2022-02-11","current":-167.559086,"twenty":-142.948798,"median":-102.766776,"eighty":-49.687477,"marketCap":81561898288},{"date":"2022-02-18","current":-155.222329,"twenty":-144.109713,"median":-103.631388,"eighty":-49.83752,"marketCap":75556797062},{"date":"2022-02-25","current":-158.846805,"twenty":-145.041091,"median":-104.21968,"eighty":-50.068519,"marketCap":77321064877},{"date":"2022-03-04","current":-139.360041,"twenty":-145.713634,"median":-104.704875,"eighty":-50.370352,"marketCap":67835590505},{"date":"2022-03-11","current":-128.309557,"twenty":-145.713634,"median":-105.139997,"eighty":-50.668832,"marketCap":62456601564},{"date":"2022-03-18","current":-153.482998,"twenty":-145.994622,"median":-105.6572,"eighty":-50.860388,"marketCap":74710151301},{"date":"2022-03-25","current":-148.004624,"twenty":-146.402724,"median":-106.159019,"eighty":-51.237544,"marketCap":72043470638},{"date":"2022-04-01","current":-159.22175,"twenty":-146.996764,"median":-106.413915,"eighty":-51.480542,"marketCap":77503575341},{"date":"2022-04-08","current":-141.656584,"twenty":-147.133384,"median":-106.76237,"eighty":-52.035261,"marketCap":68953467095},{"date":"2022-04-14","current":-138.183128,"twenty":-147.133384,"median":-106.92225,"eighty":-52.400637,"marketCap":67262710439},{"date":"2022-04-22","current":-127.736723,"twenty":-147.133384,"median":-107.595115,"eighty":-52.587115,"marketCap":62177766133},{"date":"2022-04-29","current":-84.339256,"twenty":-147.133384,"median":-107.941901,"eighty":-52.73936,"marketCap":57156038884},{"date":"2022-05-06","current":-75.872694,"twenty":-147.133384,"median":-107.941901,"eighty":-53.138731,"marketCap":51418317950},{"date":"2022-05-13","current":-70.86103,"twenty":-147.133384,"median":-107.941901,"eighty":-53.599837,"marketCap":48021953232},{"date":"2022-05-20","current":-66.547098,"twenty":-147.133384,"median":-107.941901,"eighty":-54.043055,"marketCap":45098435698},{"date":"2022-05-27","current":-69.315517,"twenty":-147.133384,"median":-107.941901,"eighty":-54.391991,"marketCap":46974571298},{"date":"2022-06-03","current":-71.487488,"twenty":-147.133384,"median":-107.941901,"eighty":-54.653689,"marketCap":48446498822},{"date":"2022-06-10","current":-68.951646,"twenty":-147.133384,"median":-107.941901,"eighty":-55.412501,"marketCap":46727978949},{"date":"2022-06-17","current":-66.978491,"twenty":-147.133384,"median":-107.941901,"eighty":-56.138041,"marketCap":45390787451},{"date":"2022-06-24","current":-77.020575,"twenty":-147.163142,"median":-107.9521,"eighty":-57.719978,"marketCap":52196227833},{"date":"2022-07-01","current":-74.090853,"twenty":-147.163142,"median":-107.9521,"eighty":-58.495592,"marketCap":50210778099},{"date":"2022-07-08","current":-80.306667,"twenty":-147.163142,"median":-107.9521,"eighty":-59.162041,"marketCap":54423185537},{"date":"2022-07-15","current":-71.387414,"twenty":-147.163142,"median":-107.9521,"eighty":-60.559025,"marketCap":48378679445},{"date":"2022-07-22","current":-76.444133,"twenty":-147.163142,"median":-107.9521,"eighty":-61.575094,"marketCap":51805577274},{"date":"2022-07-29","current":-79.108547,"twenty":-147.163142,"median":-107.9521,"eighty":-61.997667,"marketCap":53611229718},{"date":"2022-08-05","current":-112.015678,"twenty":-147.163142,"median":-108.148365,"eighty":-62.609277,"marketCap":68791516291},{"date":"2022-08-12","current":-118.129643,"twenty":-147.163142,"median":-108.58314,"eighty":-62.998298,"marketCap":72546248890},{"date":"2022-08-19","current":-111.805019,"twenty":-147.163142,"median":-108.829167,"eighty":-63.190961,"marketCap":68662145377},{"date":"2022-08-26","current":-106.70939,"twenty":-147.163142,"median":-108.910858,"eighty":-64.084632,"marketCap":65532797144},{"date":"2022-09-02","current":-96.484716,"twenty":-147.163142,"median":-108.910858,"eighty":-64.961476,"marketCap":59253579896},{"date":"2022-09-09","current":-107.489836,"twenty":-147.163142,"median":-108.910858,"eighty":-65.251132,"marketCap":66012087782},{"date":"2022-09-16","current":-100.835288,"twenty":-147.163142,"median":-108.930761,"eighty":-65.574209,"marketCap":61925370264},{"date":"2022-09-23","current":-90.315872,"twenty":-147.163142,"median":-108.930761,"eighty":-65.917976,"marketCap":55465144317},{"date":"2022-09-30","current":-87.422409,"twenty":-147.163142,"median":-108.930761,"eighty":-66.350437,"marketCap":53688199769},{"date":"2022-10-07","current":-94.749469,"twenty":-147.163142,"median":-108.930761,"eighty":-66.699078,"marketCap":58187923050},{"date":"2022-10-14","current":-78.459734,"twenty":-147.163142,"median":-108.930761,"eighty":-66.991883,"marketCap":48184005681},{"date":"2022-10-21","current":-80.576901,"twenty":-147.163142,"median":-108.930761,"eighty":-67.397407,"marketCap":49484209008},{"date":"2022-10-28","current":-83.366581,"twenty":-147.163142,"median":-108.930761,"eighty":-68.080789,"marketCap":51197418099},{"date":"2022-11-04","current":-145.921454,"twenty":-147.103355,"median":-108.930761,"eighty":-68.524924,"marketCap":31615488115},{"date":"2022-11-11","current":-167.90461,"twenty":-147.001936,"median":-108.930761,"eighty":-68.524924,"marketCap":36378380691},{"date":"2022-11-18","current":-140.060065,"twenty":-146.781258,"median":-108.930761,"eighty":-68.524924,"marketCap":30345553774},{"date":"2022-11-25","current":-146.393195,"twenty":-146.491916,"median":-108.930761,"eighty":-68.524924,"marketCap":31717696110},{"date":"2022-12-02","current":-166.288895,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":36028318308},{"date":"2022-12-09","current":-161.960666,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":35090559952},{"date":"2022-12-16","current":-173.67165,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":37627873432},{"date":"2022-12-23","current":-150.037399,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":32507252873},{"date":"2022-12-30","current":-151.759255,"twenty":-146.324658,"median":-108.930761,"eighty":-68.524924,"marketCap":32880312055},{"date":"2023-01-06","current":-143.032037,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":30989464144},{"date":"2023-01-13","current":-174.544372,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":37816958224},{"date":"2023-01-20","current":-186.043072,"twenty":-146.324658,"median":-109.034994,"eighty":-68.524924,"marketCap":40308278107},{"date":"2023-01-27","current":-193.708873,"twenty":-146.764148,"median":-109.992011,"eighty":-68.524924,"marketCap":41969158029},{"date":"2023-02-03","current":-108.646374,"twenty":-147.001936,"median":-110.542787,"eighty":-68.524924,"marketCap":43389450386},{"date":"2023-02-10","current":-110.526668,"twenty":-147.001936,"median":-110.655385,"eighty":-68.524924,"marketCap":44140372357},{"date":"2023-02-17","current":-108.171487,"twenty":-147.001936,"median":-111.358752,"eighty":-68.524924,"marketCap":43199797738},{"date":"2023-02-24","current":-104.314637,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":41659510693},{"date":"2023-03-03","current":-113.927884,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":45498695375},{"date":"2023-03-10","current":-99.970066,"twenty":-147.001936,"median":-110.616512,"eighty":-68.524924,"marketCap":39924445252},{"date":"2023-03-17","current":-101.55516,"twenty":-147.001936,"median":-109.992011,"eighty":-68.524924,"marketCap":40557475036},{"date":"2023-03-24","current":-98.006345,"twenty":-147.001936,"median":-109.499886,"eighty":-68.524924,"marketCap":39140205924},{"date":"2023-03-31","current":-109.846425,"twenty":-146.996764,"median":-109.062083,"eighty":-68.586359,"marketCap":43868707753},{"date":"2023-04-06","current":-100.746569,"twenty":-146.996764,"median":-108.879964,"eighty":-68.586359,"marketCap":40234552960},{"date":"2023-04-14","current":-107.86987,"twenty":-147.001936,"median":-108.230895,"eighty":-68.524924,"marketCap":43079342678},{"date":"2023-04-21","current":-100.913422,"twenty":-147.001936,"median":-107.86987,"eighty":-68.524924,"marketCap":40301187674},{"date":"2023-04-28","current":-98.680171,"twenty":-147.001936,"median":-107.261736,"eighty":-68.524924,"marketCap":39409307654},{"date":"2023-05-05","current":-62.727618,"twenty":-147.001936,"median":-106.813326,"eighty":-68.32479,"marketCap":38455918668},{"date":"2023-05-12","current":-56.879634,"twenty":-147.007108,"median":-106.613115,"eighty":-67.787266,"marketCap":34870742187},{"date":"2023-05-19","current":-62.07795,"twenty":-147.007108,"median":-106.288482,"eighty":-67.296242,"marketCap":38057631951},{"date":"2023-05-26","current":-66.605515,"twenty":-147.007108,"median":-106.039077,"eighty":-66.97111,"marketCap":40833310132},{"date":"2023-06-02","current":-74.31076,"twenty":-147.007108,"median":-105.581043,"eighty":-66.97111,"marketCap":45557103185},{"date":"2023-06-09","current":-71.430726,"twenty":-147.007108,"median":-104.99597,"eighty":-66.97111,"marketCap":43791463453},{"date":"2023-06-16","current":-76.37751,"twenty":-147.007108,"median":-104.632157,"eighty":-66.97111,"marketCap":46824148873},{"date":"2023-06-23","current":-71.2295,"twenty":-147.01228,"median":-104.314637,"eighty":-66.96865,"marketCap":43668099978},{"date":"2023-06-30","current":-67.762559,"twenty":-147.017452,"median":-104.108334,"eighty":-66.926556,"marketCap":41542650111},{"date":"2023-07-07","current":-69.523279,"twenty":-147.029377,"median":-103.599004,"eighty":-66.906785,"marketCap":42622080515},{"date":"2023-07-14","current":-74.604213,"twenty":-147.029377,"median":-103.049728,"eighty":-66.906785,"marketCap":45737008252},{"date":"2023-07-21","current":-73.631625,"twenty":-147.029377,"median":-102.567948,"eighty":-66.906785,"marketCap":45140751457},{"date":"2023-07-28","current":-71.501993,"twenty":-146.996764,"median":-101.95837,"eighty":-66.906785,"marketCap":43835154683},{"date":"2023-08-04","current":-89.574305,"twenty":-146.706468,"median":-101.577621,"eighty":-66.887014,"marketCap":43601278096},{"date":"2023-08-11","current":-104.263118,"twenty":-146.204302,"median":-101.554833,"eighty":-66.887014,"marketCap":50751219485},{"date":"2023-08-18","current":-97.858542,"twenty":-145.911243,"median":-101.429276,"eighty":-66.887014,"marketCap":47633721676},{"date":"2023-08-25","current":-97.302763,"twenty":-145.483172,"median":-100.962199,"eighty":-66.887014,"marketCap":47363190157},{"date":"2023-09-01","current":-107.899151,"twenty":-144.747226,"median":-100.962199,"eighty":-66.887014,"marketCap":52521098703},{"date":"2023-09-08","current":-109.41141,"twenty":-143.958193,"median":-100.962199,"eighty":-66.887014,"marketCap":53257207408},{"date":"2023-09-15","current":-110.72274,"twenty":-143.482094,"median":-100.962199,"eighty":-66.887014,"marketCap":53895511460},{"date":"2023-09-22","current":-100.438321,"twenty":-142.603762,"median":-100.930113,"eighty":-66.887014,"marketCap":48889457506},{"date":"2023-09-29","current":-104.134366,"twenty":-141.693031,"median":-100.930113,"eighty":-66.887014,"marketCap":50688548362},{"date":"2023-10-06","current":-99.327921,"twenty":-141.399156,"median":-100.85359,"eighty":-66.887014,"marketCap":48348958108},{"date":"2023-10-13","current":-98.561216,"twenty":-140.659364,"median":-100.81394,"eighty":-66.887014,"marketCap":47975756142},{"date":"2023-10-20","current":-102.063708,"twenty":-140.200016,"median":-100.835288,"eighty":-66.97111,"marketCap":49680632378},{"date":"2023-10-27","current":-93.3745,"twenty":-140.346658,"median":-100.891351,"eighty":-67.323693,"marketCap":45451065026},{"date":"2023-11-03","current":-96.228464,"twenty":-140.346658,"median":-100.891351,"eighty":-67.709041,"marketCap":46840263583},{"date":"2023-11-10","current":-87.317303,"twenty":-140.346658,"median":-100.891351,"eighty":-68.183434,"marketCap":44086768296},{"date":"2023-11-17","current":-95.321219,"twenty":-140.346658,"median":-100.891351,"eighty":-68.917135,"marketCap":48127969370},{"date":"2023-11-24","current":-92.81169,"twenty":-140.346658,"median":-100.891351,"eighty":-69.291815,"marketCap":46860900579},{"date":"2023-12-01","current":-97.595639,"twenty":-140.346658,"median":-100.891351,"eighty":-69.632208,"marketCap":49276331106},{"date":"2023-12-08","current":-96.011212,"twenty":-140.279732,"median":-100.871892,"eighty":-70.056688,"marketCap":48476348773},{"date":"2023-12-15","current":-113.424584,"twenty":-140.279732,"median":-100.977595,"eighty":-70.696423,"marketCap":57268412668},{"date":"2023-12-22","current":-125.236237,"twenty":-140.279732,"median":-101.205026,"eighty":-70.917512,"marketCap":63232151929},{"date":"2023-12-29","current":-123.288924,"twenty":-140.346658,"median":-101.482157,"eighty":-71.141855,"marketCap":62248947836},{"date":"2024-01-05","current":-113.884579,"twenty":-140.413584,"median":-101.600082,"eighty":-71.403565,"marketCap":57500665603},{"date":"2024-01-12","current":-123.769364,"twenty":-140.413584,"median":-101.965873,"eighty":-71.541934,"marketCap":62491523124},{"date":"2024-01-19","current":-122.368934,"twenty":-140.480509,"median":-102.318049,"eighty":-71.824596,"marketCap":61784441966},{"date":"2024-01-26","current":-124.888685,"twenty":-140.413584,"median":-102.756136,"eighty":-71.826059,"marketCap":63056671933},{"date":"2024-02-02","current":-130.280851,"twenty":-140.413584,"median":-103.243358,"eighty":-71.826059,"marketCap":65779192453},{"date":"2024-02-09","current":-143.282838,"twenty":-141.03936,"median":-103.243358,"eighty":-71.826059,"marketCap":55069469147},{"date":"2024-02-16","current":-143.843037,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":55284776789},{"date":"2024-02-23","current":-138.652755,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":53289938513},{"date":"2024-03-01","current":-139.995884,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":53806158041},{"date":"2024-03-08","current":-136.985655,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":52649203722},{"date":"2024-03-15","current":-136.810171,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":52581757954},{"date":"2024-03-22","current":-133.138502,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":51170584973},{"date":"2024-03-28","current":-130.357753,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":50101828965},{"date":"2024-04-05","current":-129.804302,"twenty":-141.639697,"median":-103.243358,"eighty":-71.826059,"marketCap":49889115391},{"date":"2024-04-12","current":-144.875694,"twenty":-141.693031,"median":-103.243358,"eighty":-71.826059,"marketCap":55681669190},{"date":"2024-04-19","current":-130.674974,"twenty":-141.693031,"median":-103.329021,"eighty":-71.970181,"marketCap":50223750160},{"date":"2024-04-26","current":-316.630388,"twenty":-141.755055,"median":-103.635079,"eighty":-72.149765,"marketCap":51468902791},{"date":"2024-05-03","current":-293.92272,"twenty":-142.583555,"median":-104.108989,"eighty":-72.420986,"marketCap":47777725983},{"date":"2024-05-10","current":-287.997827,"twenty":-143.082197,"median":-104.339037,"eighty":-72.72222,"marketCap":46814622817},{"date":"2024-05-17","current":-291.776948,"twenty":-143.649728,"median":-104.491116,"eighty":-72.883381,"marketCap":47428926458},{"date":"2024-05-24","current":-278.918329,"twenty":-144.243432,"median":-104.795147,"eighty":-73.153716,"marketCap":45338732289},{"date":"2024-05-31","current":-256.836094,"twenty":-144.824176,"median":-105.182279,"eighty":-73.310529,"marketCap":41749220759},{"date":"2024-06-07","current":-261.752154,"twenty":-145.438893,"median":-105.58667,"eighty":-73.641343,"marketCap":42548336089},{"date":"2024-06-14","current":-249.838315,"twenty":-145.684607,"median":-106.185963,"eighty":-73.679416,"marketCap":40611717831},{"date":"2024-06-21","current":-252.240299,"twenty":-145.914647,"median":-106.613115,"eighty":-73.663486,"marketCap":41002165060},{"date":"2024-06-28","current":-277.012756,"twenty":-146.003929,"median":-106.843088,"eighty":-73.714631,"marketCap":45028977487},{"date":"2024-07-05","current":-291.857014,"twenty":-146.318409,"median":-107.213931,"eighty":-73.714631,"marketCap":47441941365},{"date":"2024-07-12","current":-284.442892,"twenty":-146.72144,"median":-107.86987,"eighty":-73.714631,"marketCap":46236760917},{"date":"2024-07-15","current":-290.559943,"twenty":-146.745934,"median":-107.899151,"eighty":-73.714631,"marketCap":47231099861},{"date":"2024-08-02","current":-150.053913,"twenty":-147.01228,"median":-108.707339,"eighty":-74.091363,"marketCap":45094052025},{"date":"2024-08-09","current":-120.214631,"twenty":-147.01228,"median":-109.009967,"eighty":-74.594152,"marketCap":36126780654},{"date":"2024-08-16","current":-127.178574,"twenty":-147.01228,"median":-109.455648,"eighty":-75.129737,"marketCap":38219577804},{"date":"2024-08-23","current":-134.868564,"twenty":-147.01228,"median":-109.940894,"eighty":-75.656932,"marketCap":40530565918},{"date":"2024-08-30","current":-144.888311,"twenty":-147.01228,"median":-110.669626,"eighty":-75.885177,"marketCap":43541690274},{"date":"2024-09-06","current":-140.0861,"twenty":-147.01228,"median":-111.829707,"eighty":-76.186489,"marketCap":42098534819},{"date":"2024-09-13","current":-143.365448,"twenty":-147.01228,"median":-112.617425,"eighty":-76.390835,"marketCap":43084040976},{"date":"2024-09-20","current":-141.124416,"twenty":-147.01228,"median":-113.166253,"eighty":-76.918873,"marketCap":42410568431},{"date":"2024-09-27","current":-141.159027,"twenty":-147.01228,"median":-113.906232,"eighty":-77.424538,"marketCap":42420969551},{"date":"2024-10-04","current":-138.822816,"twenty":-147.01228,"median":-115.465799,"eighty":-77.719015,"marketCap":41718893924},{"date":"2024-10-11","current":-159.208416,"twenty":-147.103536,"median":-116.278093,"eighty":-77.967455,"marketCap":47845153840},{"date":"2024-10-18","current":-163.1021,"twenty":-147.352813,"median":-116.820259,"eighty":-78.123435,"marketCap":49015279885},{"date":"2024-10-25","current":-164.26665,"twenty":-147.996046,"median":-117.825837,"eighty":-78.123435,"marketCap":49365249339},{"date":"2024-10-31","current":-165.212257,"twenty":-148.07769,"median":-118.359144,"eighty":-78.123435,"marketCap":49649422150},{"date":"2024-11-08","current":-155.27578,"twenty":-148.269594,"median":-118.977028,"eighty":-78.111242,"marketCap":60930992415},{"date":"2024-11-15","current":-165.914653,"twenty":-148.647225,"median":-119.371331,"eighty":-78.111242,"marketCap":65105739416},{"date":"2024-11-22","current":-168.55612,"twenty":-149.129296,"median":-120.01653,"eighty":-78.111242,"marketCap":66142264248},{"date":"2024-11-29","current":-174.934134,"twenty":-149.597275,"median":-120.306648,"eighty":-78.111242,"marketCap":68645028982},{"date":"2024-12-06","current":-183.654957,"twenty":-149.978431,"median":-120.677823,"eighty":-78.111242,"marketCap":72067123530},{"date":"2024-12-13","current":-185.287623,"twenty":-150.336624,"median":-121.020675,"eighty":-78.111242,"marketCap":72707789632},{"date":"2024-12-20","current":-166.737623,"twenty":-151.044093,"median":-121.183319,"eighty":-78.111242,"marketCap":65428676801},{"date":"2024-12-27","current":-168.735315,"twenty":-151.300575,"median":-121.693701,"eighty":-78.111242,"marketCap":66212581260},{"date":"2025-01-03","current":-160.870646,"twenty":-151.678205,"median":-122.055099,"eighty":-78.111242,"marketCap":63126445766},{"date":"2025-01-10","current":-162.264385,"twenty":-152.466653,"median":-122.498122,"eighty":-78.099039,"marketCap":63673355853},{"date":"2025-01-17","current":-168.741952,"twenty":-153.045561,"median":-123.326776,"eighty":-78.099039,"marketCap":66215185593},{"date":"2025-01-24","current":-176.341147,"twenty":-153.50944,"median":-123.750306,"eighty":-78.099039,"marketCap":69197147737},{"date":"2025-01-31","current":-200.849038,"twenty":-155.233019,"median":-123.750306,"eighty":-78.099039,"marketCap":69522689456},{"date":"2025-02-07","current":-241.454706,"twenty":-156.281385,"median":-123.750306,"eighty":-78.099039,"marketCap":83578097614},{"date":"2025-02-14","current":-239.183972,"twenty":-157.646621,"median":-123.750306,"eighty":-78.099039,"marketCap":82792096696},{"date":"2025-02-21","current":-225.930455,"twenty":-158.588509,"median":-123.750306,"eighty":-78.099039,"marketCap":78204471337},{"date":"2025-02-28","current":-210.78466,"twenty":-159.239597,"median":-123.750306,"eighty":-78.099039,"marketCap":72961845214},{"date":"2025-03-07","current":-189.727387,"twenty":-160.946398,"median":-123.731249,"eighty":-78.086837,"marketCap":65672996701},{"date":"2025-03-14","current":-157.437551,"twenty":-162.082154,"median":-123.731249,"eighty":-78.086837,"marketCap":54496063648},{"date":"2025-03-21","current":-171.18306,"twenty":-162.981753,"median":-124.13211,"eighty":-78.086837,"marketCap":59253989204},{"date":"2025-03-28","current":-168.518732,"twenty":-163.637391,"median":-124.13211,"eighty":-78.086837,"marketCap":58331748127},{"date":"2025-04-04","current":-150.133357,"twenty":-163.739192,"median":-124.13211,"eighty":-78.086837,"marketCap":51967760695},{"date":"2025-04-11","current":-149.891145,"twenty":-163.733987,"median":-124.155179,"eighty":-78.099039,"marketCap":51883920597},{"date":"2025-04-17","current":-155.40146,"twenty":-163.733987,"median":-124.155179,"eighty":-78.099039,"marketCap":53791282824},{"date":"2025-04-25","current":-170.365596,"twenty":-163.774155,"median":-124.13211,"eighty":-78.086837,"marketCap":58971028874},{"date":"2025-05-02","current":-139.669516,"twenty":-163.901185,"median":-124.13211,"eighty":-78.086837,"marketCap":60016410095},{"date":"2025-05-09","current":-127.201731,"twenty":-163.668443,"median":-124.13211,"eighty":-78.086837,"marketCap":54658965380},{"date":"2025-05-16","current":-134.935733,"twenty":-163.128058,"median":-124.13211,"eighty":-78.086837,"marketCap":57982289276},{"date":"2025-05-23","current":-127.293366,"twenty":-162.274237,"median":-124.13211,"eighty":-78.086837,"marketCap":54698341255},{"date":"2025-05-30","current":-124.580967,"twenty":-161.247093,"median":-124.13211,"eighty":-78.086837,"marketCap":53532815339},{"date":"2025-06-06","current":-133.54288,"twenty":-160.028027,"median":-124.13211,"eighty":-78.086837,"marketCap":57383775968},{"date":"2025-06-13","current":-121.764715,"twenty":-159.18181,"median":-124.034406,"eighty":-78.086837,"marketCap":52322663430},{"date":"2025-06-20","current":-119.822051,"twenty":-158.373176,"median":-123.192701,"eighty":-78.074634,"marketCap":51487894869},{"date":"2025-06-27","current":-121.263777,"twenty":-157.519102,"median":-122.545365,"eighty":-78.074634,"marketCap":52107408644},{"date":"2025-07-03","current":-130.445613,"twenty":-156.837514,"median":-122.545365,"eighty":-78.074634,"marketCap":56052871374},{"date":"2025-07-11","current":-122.210673,"twenty":-155.431462,"median":-122.498122,"eighty":-78.074634,"marketCap":52514292691},{"date":"2025-07-18","current":-116.44988,"twenty":-154.051861,"median":-122.120341,"eighty":-78.074634,"marketCap":50038862648},{"date":"2025-07-25","current":-122.076275,"twenty":-153.211077,"median":-121.905375,"eighty":-78.074634,"marketCap":52456541407},{"date":"2025-08-01","current":-117.158524,"twenty":-152.789751,"median":-121.718405,"eighty":-78.074634,"marketCap":50343369419},{"date":"2025-08-08","current":-174.876399,"twenty":-152.984033,"median":-121.351249,"eighty":-78.074634,"marketCap":44888498127},{"date":"2025-08-15","current":-168.116557,"twenty":-153.562323,"median":-121.905375,"eighty":-78.074634,"marketCap":43153334544},{"date":"2025-08-22","current":-168.211251,"twenty":-155.2544,"median":-122.170833,"eighty":-78.074634,"marketCap":43177641280},{"date":"2025-08-29","current":-180.669451,"twenty":-156.038054,"median":-122.292858,"eighty":-78.074634,"marketCap":46375499274},{"date":"2025-09-05","current":-171.778036,"twenty":-157.356395,"median":-122.216782,"eighty":-78.062432,"marketCap":44093188810},{"date":"2025-09-12","current":-180.597911,"twenty":-157.751365,"median":-122.545365,"eighty":-78.074634,"marketCap":46357135856},{"date":"2025-09-19","current":-173.362139,"twenty":-158.773582,"median":-123.192701,"eighty":-78.074634,"marketCap":44499807341},{"date":"2025-09-26","current":-165.993507,"twenty":-159.275292,"median":-123.192701,"eighty":-78.074634,"marketCap":42608375337},{"date":"2025-10-03","current":-154.373348,"twenty":-160.394534,"median":-123.192701,"eighty":-78.074634,"marketCap":39625631662},{"date":"2025-10-10","current":-150.990523,"twenty":-160.394534,"median":-123.192701,"eighty":-78.074634,"marketCap":38757304348},{"date":"2025-10-17","current":-153.957629,"twenty":-160.394534,"median":-123.192701,"eighty":-78.074634,"marketCap":39518921974},{"date":"2025-10-24","current":-169.217001,"twenty":-161.340627,"median":-123.192701,"eighty":-78.074634,"marketCap":43435804403},{"date":"2025-10-31","current":-228.875145,"twenty":-162.279163,"median":-123.334407,"eighty":-78.074634,"marketCap":42293380361},{"date":"2025-11-07","current":-222.306295,"twenty":-162.8972,"median":-123.891097,"eighty":-78.074634,"marketCap":41079535730},{"date":"2025-11-14","current":-216.496972,"twenty":-163.382113,"median":-124.208914,"eighty":-78.074634,"marketCap":40006042450},{"date":"2025-11-21","current":-205.091903,"twenty":-163.704879,"median":-124.699049,"eighty":-78.074634,"marketCap":37898522555},{"date":"2025-11-28","current":-212.923099,"twenty":-163.932991,"median":-125.140051,"eighty":-78.074634,"marketCap":39345633594},{"date":"2025-12-05","current":-222.890076,"twenty":-164.594579,"median":-125.140051,"eighty":-78.074634,"marketCap":41187411280},{"date":"2025-12-12","current":-232.465492,"twenty":-165.199475,"median":-125.140051,"eighty":-78.074634,"marketCap":42956833414},{"date":"2025-12-19","current":-234.935879,"twenty":-165.930581,"median":-125.140051,"eighty":-78.074634,"marketCap":43413331170},{"date":"2025-12-26","current":-229.411326,"twenty":-166.026152,"median":-125.140051,"eighty":-78.074634,"marketCap":42392460109},{"date":"2026-01-02","current":-230.863657,"twenty":-166.17099,"median":-125.140051,"eighty":-78.074634,"marketCap":42660833429},{"date":"2026-01-09","current":-212.766475,"twenty":-166.758694,"median":-125.140051,"eighty":-78.074634,"marketCap":39316691374},{"date":"2026-01-16","current":-182.894022,"twenty":-167.240872,"median":-125.140051,"eighty":-78.074634,"marketCap":33796620538},{"date":"2026-01-23","current":-182.879783,"twenty":-167.648128,"median":-125.140051,"eighty":-78.074634,"marketCap":33793989427},{"date":"2026-01-30","current":-171.403522,"twenty":-167.888274,"median":-125.499546,"eighty":-78.172227,"marketCap":31673313977},{"date":"2026-02-06","current":-136.835847,"twenty":-168.021953,"median":-126.509808,"eighty":-78.677624,"marketCap":25892763154},{"date":"2026-02-13","current":-120.536861,"twenty":-168.021953,"median":-126.8077,"eighty":-79.66024,"marketCap":22808587519},{"date":"2026-02-20","current":-111.86735,"twenty":-168.021953,"median":-126.8077,"eighty":-80.053656,"marketCap":21168099379},{"date":"2026-02-27","current":-110.710486,"twenty":-168.021953,"median":-126.8077,"eighty":-80.701441,"marketCap":20949191797},{"date":"2026-03-06","current":-115.003427,"twenty":-168.021953,"median":-126.8077,"eighty":-81.429674,"marketCap":21761523545},{"date":"2026-03-13","current":-102.222171,"twenty":-168.021953,"median":-126.8077,"eighty":-82.612013,"marketCap":19342990387},{"date":"2026-03-20","current":-103.978375,"twenty":-168.021953,"median":-126.8077,"eighty":-84.027469,"marketCap":19675307920},{"date":"2026-03-27","current":-94.960411,"twenty":-168.021953,"median":-126.8077,"eighty":-85.013868,"marketCap":17968883761},{"date":"2026-04-02","current":-96.688738,"twenty":-168.021953,"median":-126.8077,"eighty":-86.138499,"marketCap":18295926413},{"date":"2026-04-10","current":-82.179155,"twenty":-168.021953,"median":-126.8077,"eighty":-87.397805,"marketCap":15550350603},{"date":"2026-04-17","current":-95.796698,"twenty":-168.021953,"median":-126.8077,"eighty":-87.768424,"marketCap":18127130206},{"date":"2026-04-24","current":-94.249567,"twenty":-168.021953,"median":-126.8077,"eighty":-88.675033,"marketCap":17834374283},{"date":"2026-05-01","current":-83.439216,"twenty":-168.021953,"median":-126.8077,"eighty":-89.085657,"marketCap":18090206035},{"date":"2026-05-08","current":-108.117069,"twenty":-168.021953,"median":-126.8077,"eighty":-89.620672,"marketCap":23440537412},{"date":"2026-05-15","current":-94.644865,"twenty":-168.021953,"median":-126.8077,"eighty":-90.297977,"marketCap":20519669321},{"date":"2026-05-22","current":-96.189897,"twenty":-168.021953,"median":-126.8077,"eighty":-90.490643,"marketCap":20854642899},{"date":"2026-05-29","current":-109.193909,"twenty":-168.061067,"median":-126.8413,"eighty":-91.44313,"marketCap":23674003845},{"date":"2026-06-05","current":-118.803535,"twenty":-168.021953,"median":-126.88903,"eighty":-91.803586,"marketCap":25757437993},{"date":"2026-06-12","current":-104.406653,"twenty":-168.021953,"median":-126.88903,"eighty":-92.704323,"marketCap":22636093290},{"date":"2026-06-18","current":-98.776653,"twenty":-168.021953,"median":-126.88903,"eighty":-93.251598,"marketCap":21415469874},{"date":"2026-06-26","current":-87.41131,"twenty":-168.061067,"median":-126.890172,"eighty":-93.886575,"marketCap":18951383934},{"date":"2026-07-02","current":-97.34867,"twenty":-168.061067,"median":-126.890172,"eighty":-94.268708,"marketCap":21105873082},{"date":"2026-07-10","current":-106.174075,"twenty":-168.061067,"median":-126.890172,"eighty":-94.557627,"marketCap":23019282762},{"date":"2026-07-17","current":-108.105364,"twenty":-168.061067,"median":-126.890172,"eighty":-94.915809,"marketCap":23437999734},{"date":"2026-07-24","current":-93.813826,"twenty":-168.061067,"median":-126.890172,"eighty":-95.135712,"marketCap":20339494139},{"date":"2026-07-31","current":-114.847319,"twenty":-168.100181,"median":-126.911553,"eighty":-95.2184,"marketCap":24899702619},{"date":"2026-08-07","current":-519.387779,"twenty":-168.116557,"median":-127.078801,"eighty":-95.2184,"marketCap":27957605356},{"date":"2026-08-14","current":-782.499624,"twenty":-168.518732,"median":-127.326966,"eighty":-95.2184,"marketCap":42120389734},{"date":"2026-08-21","current":-822.555364,"twenty":-168.902641,"median":-127.710498,"eighty":-95.2184,"marketCap":44276510131},{"date":"2026-08-24","current":-807.976886,"twenty":-168.947092,"median":-127.729275,"eighty":-95.2184,"marketCap":43491779805}],"updateTime":1787731959088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEAM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618834599","title":"AI印鈔機還是碎鈔機？以Token計價的「小龍蝦」，你可能養不起！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618834599","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618834599?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 13:13","pubTimestamp":1773119605,"startTime":"0","endTime":"0","summary":"OpenClaw掀起“养龙虾”热潮，从排队安装到朋友圈晒成果，背后是“一个人等于一支团队”的想象，被傅盛等案例放大。但现实是，它既是Token黑洞，日成本可达数百元；不同部署方式能力差异巨大；安全与稳定性也仍存隐患。","market":"other","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767111","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI印钞机还是碎钞机？以Token计价的“小龙虾”，你可能养不起！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE","APP","LMND","RZLV","BK4585","GTLB","ADP","DUOL","BK4543","ADBE","FIG","CRM","TEM","DDOG","BBAI","NOW","HUBS","BK4588","RBRK","AI","BK4528","RDDT","CRNC","AIYY","BK4551","UPST","TEAM","BK4587","TTD","SOUN","U","PLTR","BK4023"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}