ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
意法半導體
49.46
+0.1100
0.22%
盤後：
49.50
0.0400
+0.08%
18:13 EDT
成交量：
566.22萬
成交額：
2.80億
市值：
440.69億
市盈率：
98.59
高：
50.09
開：
49.67
低：
49.16
收：
49.35
52周最高：
81.42
52周最低：
21.11
股本：
8.91億
流通股本：
6.34億
量比：
0.60
換手率：
0.89%
股息：
0.36
股息率：
0.73%
每股收益(TTM):
0.5017
每股收益(LYR):
0.1809
淨資產收益率：
2.69%
總資產收益率：
2.03%
市淨率：
2.50
市盈率(LYR):
273.38
資料載入中...
總覽
公司
新聞資訊
公告
傑富瑞將意法半導體目標股價從74歐元上調至82歐元。
智通财经
·
07/02
異動解讀｜意法半導體盤中下跌3.13%，報72.41美元
行情直击
·
07/01
異動解讀｜意法半導體盤前下跌3.4%，報72.34美元
行情直击
·
07/01
近日包括英飛凌、德州儀器、意法半導體在內的國內外約20家芯片廠商集體啓動新一輪漲價功率半導體是此輪漲價潮涉及的核心品類其
智通财经
·
07/01
滙豐上調英飛凌與意法半導體目標價：模擬芯片景氣回升 AI需求推動利潤加速修復
智通财经
·
06/30
芯片股領升歐洲股市：阿斯麥、意法半導體、英飛凌、ASMI上漲約2%-4%。
智通财经
·
06/30
異動解讀｜意法半導體盤中上漲3.01%，摩根大通大幅上調目標價疊加MCU漲價正式生效
行情直击
·
06/30
異動解讀｜意法半導體盤前上漲3.16%，摩根大通大幅上調目標價疊加MCU漲價正式生效
行情直击
·
06/29
意法半導體米蘭上市股票漲幅擴大，上漲4%。
智通财经
·
06/29
摩根大通將 意法半導體 目標股價從48歐元上調至71.5歐元。
智通财经
·
06/29
異動解讀｜意法半導體夜盤上漲4.84%，MCU漲價正式生效疊加美銀上調目標價
行情直击
·
06/29
異動解讀｜意法半導體盤中下跌3.63%，半導體板塊整體走弱回吐前日漲幅
行情直击
·
06/26
美銀全球研究將意法半導體目標價從86歐元上調至88歐元。
智通财经
·
06/26
科技股拋售再起，歐洲芯片股跟隨亞洲市場走低
格隆汇
·
06/26
異動解讀｜意法半導體盤前下跌3.14%，半導體板塊整體走弱回吐前日漲幅
行情直击
·
06/26
斯泰蘭蒂斯米蘭上市股價早盤下跌2.2%；米蘭上市的意法半導體股價早盤下跌2.2%。
智通财经
·
06/26
異動解讀｜意法半導體夜盤下跌3.18%，報72.25美元
行情直击
·
06/26
異動解讀｜意法半導體盤中上漲5.32%，半導體板塊強勢反彈疊加MCU漲價預期提振
行情直击
·
06/25
歐洲芯片股攀升，阿斯麥漲5.1%
每日经济新闻
·
06/25
異動解讀｜意法半導體盤前上漲4.4%，半導體板塊強勢反彈疊加MCU漲價預期提振
行情直击
·
06/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/STM/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半導體","latestPrice":49.46,"timestamp":1787688000000,"preClose":49.35,"halted":0,"volume":5662156,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.46,"latestTime":"18:13 EDT","volume":23341,"amount":1156174.611165,"timestamp":1787696016134,"change":0.04,"changeRate":0.000809,"amplitude":0.015973},"delay":0,"changeRate":0.0022289766970617917,"floatShares":634000000,"shares":891000000,"eps":0.50169,"marketStatus":"盤後交易","change":0.11,"latestTime":"08-25 18:23:45 EDT","open":49.665,"high":50.09,"low":49.155,"amount":280424028.650496,"amplitude":0.018946,"askPrice":50.56,"askSize":50,"bidPrice":49.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.50169,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":49.35,"dividendRate":0.007279,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348001,"timestamp":1787664599999,"change":0.33,"changeRate":0.006687,"amplitude":0.009747},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.46,"latestTime":"18:13 EDT","volume":23341,"amount":1156174.611165,"timestamp":1787696016134,"change":0.04,"changeRate":0.000809,"amplitude":0.015973},"volumeRatio":0.595665,"impliedVol":0.5404,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":634000000,"roa":"2.03%","roe":"2.69%","lyrEps":0.180921,"volumeRatio":0.595665,"shares":891000000,"dividePrice":0.36,"high":50.09,"amplitude":0.018946,"preClose":49.35,"low":49.155,"week52Low":21.11,"pbRate":"2.50","psRate":"3.36","week52High":81.42,"institutionHeld":0.1182,"latestPrice":49.46,"committee":-0.960784,"eps":0.50169,"divideRate":0.007279,"volume":5662156,"delay":0,"ttmEps":0.50169,"open":49.665,"prevYearClose":25.94,"prevWeekClose":50.56,"prevMonthClose":52.39,"prevQuarterClose":74.89,"fiveDayClose":52.27,"twentyDayClose":50.16,"sixtyDayClose":69.31,"dividendPayoutRate":1.6466751691070824,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09090909090909079,"fiveYearAvgDividendRate":0.007696539362765757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"STM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792656000000,"name":null,"time":"盤前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-22","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-23","symbol":"STM","fiscalQuarterEnding":"2026/06","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-06-23","symbol":"STM","amount":0.09,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-23","symbol":"STM","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-27","value":0.051,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-28","value":0.051,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-28","value":0.051,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-05","value":0.051,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-26","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4667,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2026-08-24","current":98.337619,"percent":0.8869,"low":7.129235,"twenty":9.556739,"median":11.984788,"eighty":36.017098,"high":480.712394,"avg":45.58306,"sd":91.615931,"marketCap":43949404554.26},"quantilePoints":[{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-09","current":19.410755,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21351831525.54},{"date":"2025-05-16","current":20.924126,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":23016539560.4},{"date":"2025-05-23","current":19.687978,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21656775879.5},{"date":"2025-05-30","current":20.358313,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":22394143421.2},{"date":"2025-06-06","current":23.241797,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":25565976273.9},{"date":"2025-06-13","current":23.99012,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":26389131953.7},{"date":"2025-06-20","current":23.122039,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":25434243291.28},{"date":"2025-06-27","current":24.378511,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":26816362033.22},{"date":"2025-07-03","current":26.262439,"twenty":9.559246,"median":12.013109,"eighty":25.701689,"marketCap":28888682782.87},{"date":"2025-07-11","current":26.290399,"twenty":9.559246,"median":12.013109,"eighty":25.78747,"marketCap":28919437968.68},{"date":"2025-07-18","current":26.360042,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":28996045628.69},{"date":"2025-07-25","current":35.952915,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":23405347742.47},{"date":"2025-08-01","current":34.059189,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22172531865.71},{"date":"2025-08-08","current":34.750847,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22622801303.79},{"date":"2025-08-15","current":35.225876,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":22932045106.61},{"date":"2025-08-22","current":37.329601,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24301569828.13},{"date":"2025-08-29","current":37.175903,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24201512662.39},{"date":"2025-09-05","current":36.377395,"twenty":9.557273,"median":12.010372,"eighty":25.891606,"marketCap":23681684067.05},{"date":"2025-09-12","current":35.712088,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23248569507.93},{"date":"2025-09-19","current":38.007512,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24742890165.02},{"date":"2025-09-26","current":38.11217,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24811023127.85},{"date":"2025-10-03","current":39.78813,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25902072541.24},{"date":"2025-10-10","current":37.987714,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24730001858.23},{"date":"2025-10-17","current":39.676018,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25829087892.16},{"date":"2025-10-24","current":41.530059,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":22301641605.34},{"date":"2025-10-31","current":40.941477,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21985573074.7},{"date":"2025-11-07","current":38.57331,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20713867299.26},{"date":"2025-11-14","current":39.2711,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21088580572.76},{"date":"2025-11-21","current":35.975946,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":19319083250.63},{"date":"2025-11-28","current":37.996914,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20404342650.2},{"date":"2025-12-05","current":43.242851,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23221410999.42},{"date":"2025-12-12","current":43.515302,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23367717222.61},{"date":"2025-12-19","current":43.105173,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23147477717.24},{"date":"2025-12-26","current":43.042634,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23113894518.14},{"date":"2026-01-02","current":45.564589,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24468184531.36},{"date":"2026-01-09","current":47.629347,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25576959405.66},{"date":"2026-01-16","current":46.697568,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25076593712.56},{"date":"2026-01-23","current":47.933577,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25740330494.65},{"date":"2026-01-30","current":152.264868,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25275968144.61},{"date":"2026-02-06","current":157.129682,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":26083527064.03},{"date":"2026-02-13","current":180.722963,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":30000011965.11},{"date":"2026-02-20","current":179.884909,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29860894905.28},{"date":"2026-02-27","current":179.414781,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29782853500.83},{"date":"2026-03-06","current":168.056208,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27897330580.48},{"date":"2026-03-13","current":176.605678,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29316542557.93},{"date":"2026-03-20","current":166.221143,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":27592709780.88},{"date":"2026-03-27","current":176.023903,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29219967833.91},{"date":"2026-04-02","current":179.775822,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":29842786538.91},{"date":"2026-04-10","current":212.300746,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":35241923855.87},{"date":"2026-04-17","current":234.60112,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":38943785839.61},{"date":"2026-04-24","current":307.162351,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":45152865664.75},{"date":"2026-05-01","current":326.392243,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":47979659656.26},{"date":"2026-05-08","current":348.959896,"twenty":9.559246,"median":12.013109,"eighty":25.944316,"marketCap":51297104712.81},{"date":"2026-05-15","current":372.851321,"twenty":9.559246,"median":12.013109,"eighty":26.074074,"marketCap":54809144259.37},{"date":"2026-05-22","current":405.81328,"twenty":9.559246,"median":12.013109,"eighty":26.189272,"marketCap":59654552137.64},{"date":"2026-05-29","current":415.364858,"twenty":9.557273,"median":12.010372,"eighty":26.260371,"marketCap":61058634148.7},{"date":"2026-06-05","current":441.552489,"twenty":9.559246,"median":12.013109,"eighty":26.386968,"marketCap":64908215817.25},{"date":"2026-06-12","current":472.034234,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69389032388.8},{"date":"2026-06-18","current":471.109582,"twenty":9.559246,"median":12.013109,"eighty":26.474703,"marketCap":69253108556.18},{"date":"2026-06-26","current":430.751774,"twenty":9.557273,"median":12.010372,"eighty":26.841079,"marketCap":63320510763.89},{"date":"2026-07-02","current":427.483844,"twenty":9.557273,"median":12.010372,"eighty":26.920719,"marketCap":62840125144.2},{"date":"2026-07-10","current":428.515719,"twenty":9.557273,"median":12.010372,"eighty":27.185649,"marketCap":62991810768.18},{"date":"2026-07-17","current":372.138839,"twenty":9.557273,"median":12.010372,"eighty":34.028199,"marketCap":54704409328.45},{"date":"2026-07-24","current":101.795227,"twenty":9.557273,"median":12.010372,"eighty":34.552472,"marketCap":47436575548.61},{"date":"2026-07-31","current":100.667296,"twenty":9.556739,"median":11.984788,"eighty":35.087679,"marketCap":46910959873.36},{"date":"2026-08-07","current":106.473698,"twenty":9.556739,"median":11.984788,"eighty":35.483161,"marketCap":49616743082.51},{"date":"2026-08-14","current":103.040738,"twenty":9.556739,"median":11.984788,"eighty":35.717661,"marketCap":48016984160.13},{"date":"2026-08-21","current":96.1218,"twenty":9.556739,"median":11.984788,"eighty":35.957521,"marketCap":44792758635.83},{"date":"2026-08-24","current":94.312027,"twenty":9.556739,"median":11.984788,"eighty":36.017098,"marketCap":43949404554.26}],"updateTime":1787686183594},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648357044","title":"傑富瑞將意法半導體目標股價從74歐元上調至82歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648357044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648357044?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 16:19","pubTimestamp":1782980379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4605","BK4588","BK4554","IE00BMPRXR70.SGD","FXE","STM","LU0006061336.USD","BK4141","IE00BMPRXN33.USD","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101569990","title":"異動解讀｜意法半導體盤中下跌3.13%，報72.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101569990","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101569990?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:34","pubTimestamp":1782912850,"startTime":"0","endTime":"0","summary":"7月1日，意法半导体盘中下跌3.13%，报72.41美元/股，成交额4842.53万美元。意法半导体所在的半导体产品行业中，个股普遍承压，美光科技跌7.26%，英特尔跌4.28%，美国超微公司跌3.91%，英伟达跌3.07%，高通涨0.91%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103638155","title":"異動解讀｜意法半導體盤前下跌3.4%，報72.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103638155","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103638155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:05","pubTimestamp":1782911117,"startTime":"0","endTime":"0","summary":"7月1日，意法半导体盘前下跌3.4%，报72.34美元/股，成交额575.74万美元。意法半导体所在的半导体产品行业中，个股普遍承压，美光科技跌5.35%，英特尔跌3.14%，美国超微公司跌3.11%，迈威尔科技跌4.39%，英伟达跌2.06%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648545315","title":"近日包括英飛凌、德州儀器、意法半導體在內的國內外約20家芯片廠商集體啓動新一輪漲價功率半導體是此輪漲價潮涉及的核心品類其","url":"https://stock-news.laohu8.com/highlight/detail?id=2648545315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648545315?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:01","pubTimestamp":1782910895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1674673428.USD","LU1003077747.HKD","SG9999003800.SGD","STM","LU1066051498.USD","LU0320765646.SGD","LU0868494617.USD","BK4585","BK4567","LU0949170772.SGD","BK4588","LU1929549753.HKD","BK4533","LU0006061336.USD","LU1228905037.USD","IE0004091025.USD","LU1066053197.SGD","LU1235294995.USD","LU0234570918.USD","LU1674673691.USD","IE00B5TLWC47.USD","IE00BVYPNW00.USD","LU2413666699.HKD","IE00BMPRXN33.USD","LU0731783048.USD","IE00BFXG1179.USD","LU0640476718.USD","LU0347712357.USD","LU0772969993.USD","LU0312595415.SGD","LU1244550494.USD","IE0009356076.USD","IE00BVYPNV92.GBP","TXN","LU1778281490.HKD","LU1721428933.USD","LU1481011671.HKD","LU1236620750.USD","LU2133065610.SGD","LU1599440770.SGD","IE00BGHQF631.EUR","LU1162221912.USD","LU0345774631.USD","LU1983260115.SGD","IE00B3PB1722.GBP","IE0008368304.USD","LU0731783394.SGD","LU0345774391.USD","LU1823568750.SGD","IE00B3T34201.USD","LU0545039389.USD","LU0557290698.USD","SG9999011175.SGD","LU2413666426.HKD","LU0081259029.USD","IE00BZ199S13.USD","GB00BDT5M118.USD","IE0004086264.USD","LU2129689605.HKD","IE00BYQQ9H92.USD","LU0661504455.SGD","BK4512","LU1046421795.USD","LU1228905540.USD","LU2129689514.USD","BK4604","LU1509826696.USD","LU0098860793.USD","LU0545562505.USD","BK4581","LU1236620834.HKD","LU1244550221.USD","BK4561","IE00BMPRXR70.SGD","BK4534","LU0742537680.HKD","LU0314104364.USD","BK4141","LU0553294199.USD","BK4554","BK4605","LU1280957306.USD","LU1481011911.USD","IE00BFXG0V08.USD","LU1244550577.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0738911758.USD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647531624","title":"滙豐上調英飛凌與意法半導體目標價：模擬芯片景氣回升 AI需求推動利潤加速修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2647531624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647531624?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 17:36","pubTimestamp":1782812200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4554","IE00BMPRXN33.USD","LU0006061336.USD","BK4141","BK4588","IE00BMPRXR70.SGD","BK4604","BK4585","STM","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647580704","title":"芯片股領升歐洲股市：阿斯麥、意法半導體、英飛凌、ASMI上漲約2%-4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647580704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647580704?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 15:05","pubTimestamp":1782803131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345774631.USD","BK4585","ASML","BK4604","LU0006061336.USD","LU0345774391.USD","IE0004445239.USD","IE00BMPRXN33.USD","ASMH","LU1734074674.USD","LU0097036916.USD","STM","LU2543165471.USD","BK4147","BK4588","LU0823434740.USD","BK4554","IE00BMPRXR70.SGD","ASMU","ASMG","LU2063271972.USD","IE00BD6J9T35.USD","LU0823434583.USD","03165","BK4543","BK4141","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170268940","title":"異動解讀｜意法半導體盤中上漲3.01%，摩根大通大幅上調目標價疊加MCU漲價正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1170268940","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170268940?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 00:24","pubTimestamp":1782750275,"startTime":"0","endTime":"0","summary":"6月29日，意法半导体盘中上涨3.01%，报73.56美元/股，成交额3.62亿美元。消息面上，摩根大通将意法半导体目标股价从48欧元大幅上调至71.5欧元，涨幅近49%；同时公司年内第二轮MCU涨价已于6月28日正式生效，美银全球研究此前亦将目标价从86欧元上调至88欧元，多家投行集体看多叠加涨价落地形成共振。本轮MCU涨价背景为成熟制程产能持续偏紧、晶圆代工成本最高上调15%，恩智浦、英飞凌等同业相继跟进提价，行业性重定价有望直接改善公司营收预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157728671","title":"異動解讀｜意法半導體盤前上漲3.16%，摩根大通大幅上調目標價疊加MCU漲價正式生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1157728671","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157728671?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 16:00","pubTimestamp":1782720032,"startTime":"0","endTime":"0","summary":"6月29日，意法半导体盘前上涨3.16%，报73.86美元/股，成交额738.64美元。消息面上，摩根大通将意法半导体目标股价从48欧元大幅上调至71.5欧元，涨幅近49%；同时公司年内第二轮MCU涨价已于6月28日正式生效，此前美银全球研究亦将目标价从86欧元上调至88欧元，多家投行看多叠加涨价落地形成共振。本轮MCU涨价背景为成熟制程产能持续偏紧、晶圆代工成本最高上调15%，恩智浦、英飞凌等同业相继跟进提价，行业性重定价有望直接改善公司营收预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647329502","title":"意法半導體米蘭上市股票漲幅擴大，上漲4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647329502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647329502?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 15:24","pubTimestamp":1782717867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4141","IE00BMPRXR70.SGD","IPOS","STM","LU0006061336.USD","IE00BMPRXN33.USD","BK4605","BK4604","BK4554","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647328689","title":"摩根大通將 意法半導體 目標股價從48歐元上調至71.5歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647328689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647328689?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 12:38","pubTimestamp":1782707897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4605","BK4588","BK4554","LU0006061336.USD","PGF","BK4141","STM","IE00BMPRXN33.USD","BK4604","IE00BMPRXR70.SGD","BK4585","BK4582","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197399108","title":"異動解讀｜意法半導體夜盤上漲4.84%，MCU漲價正式生效疊加美銀上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399108","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197399108?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 08:01","pubTimestamp":1782691292,"startTime":"0","endTime":"0","summary":"6月29日，意法半导体夜盘上涨4.84%，报74.88美元/股，成交额1640.1美元。消息面上，公司年内第二轮MCU涨价于6月28日正式生效，叠加美银全球研究此前将公司目标价从86欧元上调至88欧元，双重利好提振市场情绪。此轮MCU涨价背景为成熟制程产能持续偏紧、晶圆代工成本上调最高达15%，恩智浦、英飞凌等同业相继跟进提价，行业性重定价有望直接改善公司营收预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168463148","title":"異動解讀｜意法半導體盤中下跌3.63%，半導體板塊整體走弱回吐前日漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1168463148","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168463148?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:31","pubTimestamp":1782480685,"startTime":"0","endTime":"0","summary":"6月26日，意法半导体盘中下跌3.63%，报72.171美元/股，成交额2123.8万美元。消息面上，半导体板块整体走弱，前一交易日板块强势反弹后获利抛压显现。同期美光科技跌5.88%、迈威尔科技跌4.48%、英特尔跌3.4%、美国超微公司跌3.26%、英伟达跌1.38%，板块个股普遍承压回落。此前6月25日，意法半导体曾随板块大涨逾5%，受美光科技发布乐观业绩及公司6月28日启动年内第二轮MCU涨价预期提振。但在经历单日急涨后，短线资金获利了结叠加板块系统性回调，股价回吐部分涨幅。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646219358","title":"美銀全球研究將意法半導體目標價從86歐元上調至88歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646219358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646219358?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 17:06","pubTimestamp":1782464779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","BK4604","BK4588","BK4605","BK4554","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0006061336.USD","FXE","STM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646305113","title":"科技股拋售再起，歐洲芯片股跟隨亞洲市場走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2646305113","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646305113?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:29","pubTimestamp":1782462565,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".IXIC","BK4554","BK4512","LU1803068979.SGD","IE00BQXX3C00.GBP","LU2286300806.USD","LU1316542783.SGD","LU2237443549.SGD","NJUL","IE00B7SZLL34.SGD","02834","LU2491050154.USD","TSMU","IE00BQXX3F31.USD","IE00B1XK9C88.USD","LU2294711713.HKD","LU2023250504.SGD","LU2491050071.SGD","NOCT","IE00B5949003.HKD","LU0264606111.USD","LU0143863198.USD","LU2471134796.USD","LU2750360997.AUD","LU0823421416.USD","LU2089985449.USD","LU0061475181.USD","IE0004086264.USD","BK4604","IE00BK4W5M84.HKD","LU1211504680.USD","LU0889566641.SGD","LU0056508442.USD","LU2048586759.USD","LU2458330243.SGD","LU1917777945.USD","LU1282649067.USD","BK4579","LU0353189763.USD","LU0541501648.USD","LU1623119135.USD","BK4527","LU0861579265.USD","LU2357125470.USD","ASML","LU1868836914.USD","LU0203347892.USD","IE00BHPRN162.USD","BK4575","LU0359201885.HKD","LU2471134952.CNY","QQQX","SG9999004220.SGD","LU0094547139.USD","LU2360032135.SGD","LU0096364046.USD","MUU","LU2106854487.HKD","LU1934455863.HKD","LU0082616367.USD","LU0823434740.USD","LU0109392836.USD","LU2089283258.USD","LU2250418816.HKD","TSMY","LU0154236417.USD","IE00BMPRXN33.USD","LU1868837300.USD","LU2089284900.SGD","ASMU","SGXZ99366536.SGD","LU0006061336.USD","LU1868837565.USD","BK4581","LU0345770993.USD","LU2023251221.USD","LU0127658192.USD","LU0143863784.USD","LU2111349929.HKD","LU2458330169.SGD","LU2041044095.USD","03145","IE0004445239.USD","LU0965509101.SGD","TQQY","03034","BK4566","LU1868837722.USD","LU0823414551.USD","LU2491049909.HKD","LU0359202008.SGD","LU1868838027.USD","03455","LU0289960550.SGD","LU0859254822.USD","PSQ","TSMX","HXC","LU0642271901.SGD","IE00BWXC8680.SGD","TSM","BK4534","LU0541502299.USD","LU0719512351.SGD","LU2290526834.HKD","LU2357627491.SGD","LU2471134523.USD","BK4553","QLD","LU0882747503.HKD","IE00BKDWB100.SGD","BK4588","LU1323610961.USD","IE00BKPKM429.USD","LU2028103732.USD","SG9999000418.SGD","LU2360106780.USD","LU2211815571.USD","MULL","LU0316494557.USD","IE0009356076.USD","LU1508157978.USD","03086","BK4612","ASMG","LU2543165471.USD","LU0323591593.USD","IE00BQXX3D17.EUR","LU1934455277.USD","SGXZ81514606.USD","LU0274383776.USD","GB00BDT5M118.USD","LU0572939691.SGD","LU2663582299.SGD","LU2931357623.SGD","LU0823414478.USD","LU0345770308.USD","IE00B19Z3B42.SGD","LU1934455194.USD","QID","IE000M9KFDE8.USD","LU1734074674.USD","SQQQ","BK4591","MU","LU1852331112.SGD","LU1868836591.USD","QMAR","LU0158827781.USD","BK4543","TQQQ","LU2750360641.GBP","NDX","IE0004091025.USD","LU0384037296.USD","IE0002270589.USD","LU1914381329.SGD","LU2471134879.HKD","LU1989764748.USD","BK4605","GPIQ","LU1712237335.SGD","SG9999001424.SGD","LU0572940350.SGD","LU1267930813.SGD","LU1037948541.HKD","LU2360108059.USD","TSMG","03165","LU2087625088.SGD","LU0787776722.HKD","LU0965509283.SGD","LU2237443978.SGD","SGXZ51526630.SGD","LU2860962120.EUR","LU0097036916.USD","LU0488056044.USD","LU2249611893.SGD","IE00BMPRXR70.SGD","LU1861215975.USD","BK4532","LU2298321311.HKD","LU2102340556.USD","LU2360107168.USD","LU2063271972.USD","LU2247934214.USD","IE00B19Z3581.USD","BK4550","IE00BK4W5L77.USD","LU1989764664.SGD","LU2211814178.USD","LU1037948897.HKD","LU0345774631.USD","LU0683600562.USD","IE00B3M56506.USD","LU1974910355.USD","BK4533","BK4141","LU1868836757.USD","STSM","LU0359201612.USD","LU0081259029.USD","LU1366333091.USD","IE0034235303.USD","NAPR","NJAN","QQQM","LU0157215616.USD","LU2054465674.USD","LU1282649810.SGD","LU2125154778.USD","LU0238689110.USD","IE00BZ199S13.USD","07522","07266","IE00BD6J9T35.USD","LU0158827948.USD","LU0792757196.USD","LU1989772840.SGD","BK4602","LU2092937221.SGD","BK4505","LU0823421333.USD","LU2506951792.HKD","LU2237443622.USD","BK4526","LU2237443382.USD","BK4147","07261","LU0689626769.HKD","STM","LU2271345857.HKD","LU0124676726.USD","TSMZ","BK4585","LU0823434583.USD","LU0965509010.AUD","LU1989772923.USD","LU0965508806.USD","LU0889565833.HKD","IE00BYQQ9H92.USD","09834","LU1861220033.SGD","LU1868837136.USD","BK4548","LU2133065610.SGD","MUD","LU1023057109.AUD","BK4503","IE00B5TLWC47.USD","LU0175139822.USD","LU0348723411.USD","LU0353189680.USD","LU0878004406.USD","ASMH","LU2125154935.USD","QQQ","LU0878005551.USD","IE00BFXG0V08.USD","LU0203345920.USD","09086","LU0198837287.USD","07568","LU0345774391.USD","QDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105515159","title":"異動解讀｜意法半導體盤前下跌3.14%，半導體板塊整體走弱回吐前日漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1105515159","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105515159?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 16:01","pubTimestamp":1782460918,"startTime":"0","endTime":"0","summary":"6月26日，意法半导体盘前下跌3.14%，报72.53美元/股，成交额2.07万美元。消息面上，半导体板块整体走弱，前一交易日板块强势反弹后获利抛压显现，同期美光科技跌5.4%、迈威尔科技跌4.52%、英特尔跌4.19%、美国超微公司跌2.7%、英伟达跌1.81%，板块个股普遍承压回落。此前6月25日，意法半导体曾随板块大涨逾5%，受美光科技发布乐观业绩及公司6月28日启动年内第二轮MCU涨价预期提振。但在经历单日急涨后，短线资金获利了结叠加板块系统性回调，股价回吐部分涨幅。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646343873","title":"斯泰蘭蒂斯米蘭上市股價早盤下跌2.2%；米蘭上市的意法半導體股價早盤下跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646343873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646343873?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 15:03","pubTimestamp":1782457399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IPOS","BK4141","IE00BMPRXN33.USD","STM","BK4554","BK4605","LU0006061336.USD","BK4588","BK4604","BK4585","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121948728","title":"異動解讀｜意法半導體夜盤下跌3.18%，報72.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121948728","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121948728?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 10:34","pubTimestamp":1782441279,"startTime":"0","endTime":"0","summary":"6月26日，意法半导体夜盘下跌3.18%，报72.25美元/股，成交额21.1万美元。意法半导体所在的半导体产品行业中，板块整体走弱，个股中，美光科技跌5.4%，迈威尔科技跌4.52%，英特尔跌4.19%，美国超微公司跌2.7%，英伟达跌1.81%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172928298","title":"異動解讀｜意法半導體盤中上漲5.32%，半導體板塊強勢反彈疊加MCU漲價預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1172928298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172928298?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:30","pubTimestamp":1782394238,"startTime":"0","endTime":"0","summary":"6月25日，意法半导体盘中上涨5.32%，报75.57美元/股，成交额2755.96万美元。消息面上，半导体板块在此前连续重挫后迎来强势反弹，美光科技发布乐观业绩带动板块情绪修复，同期美光科技涨17.28%、英特尔涨6.0%、迈威尔科技涨5.35%、美国超微公司涨4.74%，板块个股共振走强。此外，公司此前宣布将于6月28日启动年内第二轮MCU涨价，恩智浦、英飞凌等同业相继跟进提价，成熟制程产能趋紧及晶圆代工成本上调推动行业性重定价，有望改善公司营收预期，构成短期基本面利好支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646287580","title":"歐洲芯片股攀升，阿斯麥漲5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646287580","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646287580?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:40","pubTimestamp":1782376823,"startTime":"0","endTime":"0","summary":"6月25日，欧洲半导体公司股价大幅上涨，截至目前，荷兰半导体设备制造商阿斯麦上涨5.1%，德国芯片制造商英飞凌科技上涨6.2%，意法半导体股价上涨4.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202606253783108380.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202606253783108380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BMPRXN33.USD","BK4543","03165","LU0345774631.USD","ASMG","LU1734074674.USD","BK4604","BK4147","ASMH","LU0823434740.USD","STM","ASMU","IE0004445239.USD","LU0823434583.USD","LU0097036916.USD","LU2063271972.USD","LU2543165471.USD","IE00BMPRXR70.SGD","BK4585","IE00BD6J9T35.USD","BK4141","LU0345774391.USD","BK4588","BK4554","BK4605","LU0006061336.USD","ASML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104457288","title":"異動解讀｜意法半導體盤前上漲4.4%，半導體板塊強勢反彈疊加MCU漲價預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1104457288","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104457288?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:16","pubTimestamp":1782375390,"startTime":"0","endTime":"0","summary":"6月25日，意法半导体盘前上涨4.4%，报75.18美元/股，成交额45.13万美元。消息面上，半导体板块在此前连续重挫后迎来强势反弹，美光科技发布乐观业绩带动板块情绪修复，同期美光科技涨17.53%、英特尔涨6.26%、美国超微公司涨3.74%、博通涨2.3%、英伟达涨1.25%，板块个股共振走强。此外，公司此前宣布将于6月28日启动年内第二轮MCU涨价，恩智浦、英飞凌等同业相继跟进提价，成熟制程产能趋紧及晶圆代工成本上调推动行业性重定价，有望改善公司营收预期，构成短期基本面利好支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}