ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SAP SE
216.93
-1.7300
-0.79%
盤後:
215.00
-1.9300
-0.89%
19:53 EDT
成交量:
185.04萬
成交額:
4.01億
市值:
2,503.37億
市盈率:
28.43
高:
218.09
開:
215.31
低:
214.95
收:
218.66
52周最高:
281.37
52周最低:
144.97
股本:
11.54億
流通股本:
10.30億
量比:
0.87
換手率:
0.18%
股息:
2.92
股息率:
1.34%
每股收益(TTM):
7.63
每股收益(LYR):
7.16
淨資產收益率:
18.32%
總資產收益率:
9.54%
市淨率:
4.80
市盈率(LYR):
30.29
資料載入中...
總覽
公司
新聞資訊
公告
實探「甲酰胺風波」下的紙尿褲市場:涉事品牌正常售賣,但銷量受影響!山姆支持好奇紙尿褲全額退款
每日经济新闻
·
06/24
異動解讀|SAP SE盤中上漲3.12%,美銀重申買入評級並列為首選大型軟件股
行情直击
·
06/23
異動解讀|SAP SE盤前上漲3.13%,美銀重申買入評級並列為首選大型軟件股
行情直击
·
06/23
思愛普(SAP)股票6月22日盤中下跌3.02%:原因全解讀
TradingKey中文
·
06/23
異動解讀|SAP SE盤中下跌3.05%,股價跌破52周低點且前期AI反彈漲幅持續回吐
行情直击
·
06/22
異動解讀|SAP SE盤前下跌3.22%,前期AI反彈漲幅持續回吐且股價跌破52周低點
行情直击
·
06/22
IBM攜手SAP發布《雲上共識,安全致遠》白皮書
美通社
·
06/18
思愛普(SAP)股票6月17日收盤下跌3.64%:關鍵驅動因素揭曉
TradingKey中文
·
06/18
異動解讀|SAP SE盤中下跌3.02%,應用軟件板塊再度承壓且前期AI反彈漲幅持續回吐
行情直击
·
06/18
異動解讀|SAP SE夜盤上漲3.55%,連續回調後追趕同業修復步伐
行情直击
·
06/15
思愛普(SAP)股票6月11日盤中下跌5.17%:投資者必看的核心信息
TradingKey中文
·
06/12
異動解讀|SAP SE盤中下跌3.7%,前期AI戰略反彈全數回吐且個股跑輸同業
行情直击
·
06/11
市場快訊——美股行情-阿里巴巴集團控股、SAP、通用動力
路透中文
·
06/11
異動解讀|SAP SE盤前下跌3.08%,應用軟件板塊前期拋壓延續且個股跑輸同業
行情直击
·
06/11
異動解讀|SAP SE夜盤下跌3.11%,報165.0美元
行情直击
·
06/11
熱門話題-受甲骨文支出計劃及SaaS業務放緩影響,SAP股價下跌
路透中文
·
06/11
思愛普(SAP)股票6月10日開盤下跌5.06%:真相來了
TradingKey中文
·
06/10
異動解讀|SAP SE盤中下跌4.71%,報169.64美元
行情直击
·
06/10
異動解讀|SAP SE盤前下跌3.14%,報173.21美元
行情直击
·
06/10
異動解讀|SAP SE夜盤下跌3.07%,報173.42美元
行情直击
·
06/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/SAP/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","market":"US","secType":"STK","nameCN":"SAP SE","latestPrice":216.93,"timestamp":1787688000000,"preClose":218.66,"halted":0,"volume":1850393,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":216.93,"latestTime":"19:53 EDT","volume":7718,"amount":1662372.2778,"timestamp":1787702017568,"change":-1.93,"changeRate":-0.008897,"amplitude":0.01678},"delay":0,"changeRate":-0.007911826580078614,"floatShares":1030000000,"shares":1154000000,"eps":7.629323,"marketStatus":"未開盤","change":-1.73,"latestTime":"08-25 16:00:00 EDT","open":215.305,"high":218.085,"low":214.95,"amount":400915528.87250996,"amplitude":0.014337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.629323,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":218.66,"dividendRate":0.013276,"preHourTrading":{"tag":"盘前","latestPrice":215.49,"preClose":218.66,"latestTime":"09:29 EDT","volume":41515,"amount":8965013.9657,"timestamp":1787664599999,"change":-3.17,"changeRate":-0.014497,"amplitude":0.022501},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":216.93,"latestTime":"19:53 EDT","volume":7718,"amount":1662372.2778,"timestamp":1787702017568,"change":-1.93,"changeRate":-0.008897,"amplitude":0.01678},"volumeRatio":0.869632,"impliedVol":0.3682,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAP\",,,,,undefined,":{"symbol":"SAP","floatShares":1030000000,"roa":"9.54%","roe":"18.32%","lyrEps":7.162146,"volumeRatio":0.869632,"shares":1154000000,"dividePrice":2.9163,"high":218.085,"amplitude":0.014337,"preClose":218.66,"low":214.95,"week52Low":144.97,"pbRate":"4.80","psRate":"5.62","week52High":281.365,"institutionHeld":0.7062,"latestPrice":216.93,"eps":7.629323,"divideRate":0.013444,"volume":1850393,"delay":0,"ttmEps":7.629323,"open":215.305,"prevYearClose":242.91,"prevWeekClose":218.68,"prevMonthClose":183.62,"prevQuarterClose":154.11,"fiveDayClose":210.47,"twentyDayClose":179.17,"sixtyDayClose":181.79,"dividendPayoutRate":0.2554103312068744,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.06701126490960947,"fiveYearAvgDividendRate":0.010972098214910294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAP\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"SAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792612800000,"name":null,"time":"盤後","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"SAP","fiscalQuarterEnding":"2026/06","expectedEps":2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":1.85},{"date":"2026-05-05","symbol":"SAP","amount":2.929075,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"SAP SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"SAP","fiscalQuarterEnding":"2026/03","expectedEps":1.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2026-01-29","symbol":"SAP","fiscalQuarterEnding":"2025/12","expectedEps":1.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAP\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.950114,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":1.241595,"currency":"USD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-28","value":1.218739,"currency":"USD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-02","value":1.230385,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.581633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1785124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAP","date":"2026-08-24","current":28.433716,"percent":0.368592,"low":20.061502,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"high":111.695607,"avg":43.80098,"sd":24.710309,"marketCap":252846567094.52},"quantilePoints":[{"date":"2021-08-27","current":25.314658,"twenty":25.729315,"median":30.318115,"eighty":38.56214,"marketCap":174913215184.53},{"date":"2021-09-03","current":25.282451,"twenty":25.696661,"median":30.300232,"eighty":38.500978,"marketCap":176060802262.63},{"date":"2021-09-10","current":24.799347,"twenty":25.668632,"median":30.293666,"eighty":38.2619,"marketCap":171899899086.82},{"date":"2021-09-17","current":24.573899,"twenty":25.643068,"median":30.24979,"eighty":38.096085,"marketCap":169037499503.46},{"date":"2021-09-24","current":24.404812,"twenty":25.608749,"median":30.209055,"eighty":38.043594,"marketCap":167461591546.84},{"date":"2021-10-01","current":23.402371,"twenty":25.565834,"median":30.195197,"eighty":37.984179,"marketCap":158982024191.98},{"date":"2021-10-08","current":23.639897,"twenty":25.548159,"median":30.133166,"eighty":37.893375,"marketCap":160316858799.91},{"date":"2021-10-15","current":25.419331,"twenty":25.522412,"median":30.111667,"eighty":37.785755,"marketCap":172804268045.24},{"date":"2021-10-22","current":24.412864,"twenty":25.502144,"median":30.099235,"eighty":37.688319,"marketCap":166406167680.59},{"date":"2021-10-29","current":25.888771,"twenty":25.502144,"median":30.083093,"eighty":37.58291,"marketCap":170935340989.82},{"date":"2021-11-05","current":26.644859,"twenty":25.503794,"median":30.005457,"eighty":37.381612,"marketCap":175805573460.83},{"date":"2021-11-12","current":25.843323,"twenty":25.509062,"median":29.965494,"eighty":37.265016,"marketCap":168935747491.7},{"date":"2021-11-19","current":26.004457,"twenty":25.516482,"median":29.949611,"eighty":37.208887,"marketCap":168103076326.28},{"date":"2021-11-26","current":23.8023,"twenty":25.501379,"median":29.918234,"eighty":37.129272,"marketCap":153797817759.42},{"date":"2021-12-03","current":23.583324,"twenty":25.474698,"median":29.898122,"eighty":37.02351,"marketCap":152004489732.48},{"date":"2021-12-10","current":24.661678,"twenty":25.439554,"median":29.86328,"eighty":36.927847,"marketCap":159314607544.97},{"date":"2021-12-17","current":25.516925,"twenty":25.431939,"median":29.82875,"eighty":36.820522,"marketCap":164281925894.69},{"date":"2021-12-23","current":25.516925,"twenty":25.420136,"median":29.814044,"eighty":36.735177,"marketCap":164876813484.21},{"date":"2021-12-31","current":25.802007,"twenty":25.424355,"median":29.799404,"eighty":36.638384,"marketCap":167553121307.86},{"date":"2022-01-07","current":25.054183,"twenty":25.420136,"median":29.779657,"eighty":36.628868,"marketCap":162235634333.18},{"date":"2022-01-14","current":24.888917,"twenty":25.38461,"median":29.77253,"eighty":36.591587,"marketCap":162325207176.47},{"date":"2022-01-21","current":25.037656,"twenty":25.380711,"median":29.73065,"eighty":36.549685,"marketCap":162147006927.53},{"date":"2022-01-28","current":24.278328,"twenty":25.353906,"median":29.707545,"eighty":36.481593,"marketCap":142434304052.91},{"date":"2022-02-04","current":24.502753,"twenty":25.341437,"median":29.66358,"eighty":36.471117,"marketCap":147369804715.64},{"date":"2022-02-11","current":24.107703,"twenty":25.317879,"median":29.618487,"eighty":36.381743,"marketCap":144514243678.15},{"date":"2022-02-18","current":22.919826,"twenty":25.299154,"median":29.517492,"eighty":36.381743,"marketCap":136521541193.34},{"date":"2022-02-25","current":22.705212,"twenty":25.282039,"median":29.433956,"eighty":36.381743,"marketCap":134450871208.88},{"date":"2022-03-04","current":21.638254,"twenty":25.272998,"median":29.374955,"eighty":36.381743,"marketCap":124133010934.29},{"date":"2022-03-11","current":22.23775,"twenty":25.243428,"median":29.308448,"eighty":36.381743,"marketCap":127963228091.75},{"date":"2022-03-18","current":23.153408,"twenty":25.224515,"median":29.276535,"eighty":36.381743,"marketCap":134617604035.4},{"date":"2022-03-25","current":22.519313,"twenty":25.201661,"median":29.241451,"eighty":36.381743,"marketCap":130053301071.31},{"date":"2022-04-01","current":22.27148,"twenty":25.186314,"median":29.179077,"eighty":36.381743,"marketCap":129204082781.46},{"date":"2022-04-08","current":22.421073,"twenty":25.15799,"median":29.140335,"eighty":36.381743,"marketCap":128176157574.51},{"date":"2022-04-14","current":21.692859,"twenty":25.148651,"median":29.0886,"eighty":36.381743,"marketCap":123222381105.59},{"date":"2022-04-22","current":21.7844,"twenty":25.123072,"median":29.047527,"eighty":36.381743,"marketCap":123422233441.85},{"date":"2022-04-29","current":23.083869,"twenty":25.087264,"median":28.995311,"eighty":36.381743,"marketCap":120564498816.52},{"date":"2022-05-06","current":21.643937,"twenty":25.078295,"median":28.910787,"eighty":36.381743,"marketCap":113642707398.03},{"date":"2022-05-13","current":22.432793,"twenty":25.052441,"median":28.839818,"eighty":36.381743,"marketCap":115724910032.27},{"date":"2022-05-20","current":21.733687,"twenty":25.031734,"median":28.74365,"eighty":36.381743,"marketCap":113632400928.37},{"date":"2022-05-27","current":22.19897,"twenty":25.019117,"median":28.681274,"eighty":36.381743,"marketCap":117868112876.58},{"date":"2022-06-03","current":22.10922,"twenty":25.005273,"median":28.503751,"eighty":36.381743,"marketCap":117441902714.9},{"date":"2022-06-10","current":21.027496,"twenty":24.948603,"median":28.36756,"eighty":36.381743,"marketCap":109662494703.78},{"date":"2022-06-17","current":21.025134,"twenty":24.924242,"median":28.228471,"eighty":36.381743,"marketCap":109030619879.67},{"date":"2022-06-24","current":21.806904,"twenty":24.902047,"median":28.183709,"eighty":36.404087,"marketCap":114003182573.84},{"date":"2022-07-01","current":20.477186,"twenty":24.875508,"median":28.152535,"eighty":36.404087,"marketCap":105559532209.28},{"date":"2022-07-08","current":21.162121,"twenty":24.836083,"median":28.082224,"eighty":36.404087,"marketCap":106747552882.44},{"date":"2022-07-15","current":20.602364,"twenty":24.816263,"median":28.018468,"eighty":36.404087,"marketCap":103032608540.87},{"date":"2022-07-22","current":27.391707,"twenty":24.809518,"median":27.948305,"eighty":36.404087,"marketCap":110160472328.77},{"date":"2022-07-29","current":26.981099,"twenty":24.809518,"median":27.891593,"eighty":36.404087,"marketCap":108265649630.76},{"date":"2022-08-05","current":27.442289,"twenty":24.809518,"median":27.83095,"eighty":36.404087,"marketCap":109646520514.93},{"date":"2022-08-12","current":27.668735,"twenty":24.809518,"median":27.761606,"eighty":36.404087,"marketCap":111605458059.06},{"date":"2022-08-19","current":27.14275,"twenty":24.809518,"median":27.714312,"eighty":36.404087,"marketCap":107208410558.23},{"date":"2022-08-26","current":25.343884,"twenty":24.809518,"median":27.674484,"eighty":36.404087,"marketCap":99653014763.62},{"date":"2022-09-02","current":25.31964,"twenty":24.803938,"median":27.610953,"eighty":36.404087,"marketCap":99927229943.82},{"date":"2022-09-09","current":25.63835,"twenty":24.803938,"median":27.567103,"eighty":36.404087,"marketCap":101266335144.58},{"date":"2022-09-16","current":24.77377,"twenty":24.798447,"median":27.540355,"eighty":36.404087,"marketCap":97674896835.04},{"date":"2022-09-23","current":24.000978,"twenty":24.77581,"median":27.455433,"eighty":36.404087,"marketCap":91803448470.59},{"date":"2022-09-30","current":24.90701,"twenty":24.757896,"median":27.391707,"eighty":36.404087,"marketCap":96081759653.85},{"date":"2022-10-07","current":25.679803,"twenty":24.757896,"median":27.342697,"eighty":36.404087,"marketCap":98762678468.08},{"date":"2022-10-14","current":26.029188,"twenty":24.757896,"median":27.303178,"eighty":36.404087,"marketCap":99794196153.4},{"date":"2022-10-21","current":27.062539,"twenty":24.757896,"median":27.205181,"eighty":36.404087,"marketCap":104417444647.9},{"date":"2022-10-28","current":35.611182,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":113203688170.43},{"date":"2022-11-04","current":35.064663,"twenty":24.757896,"median":27.169682,"eighty":36.404087,"marketCap":111123837975.81},{"date":"2022-11-11","current":38.613393,"twenty":24.757896,"median":27.169682,"eighty":36.50883,"marketCap":127501568874.2},{"date":"2022-11-18","current":38.31463,"twenty":24.757896,"median":27.169682,"eighty":36.800081,"marketCap":126934581618.65},{"date":"2022-11-25","current":38.627967,"twenty":24.757896,"median":27.169682,"eighty":37.208887,"marketCap":128411782837.68},{"date":"2022-12-02","current":38.78828,"twenty":24.757896,"median":27.169682,"eighty":37.688319,"marketCap":130026349842.72},{"date":"2022-12-09","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.785755,"marketCap":125626614975.23},{"date":"2022-12-16","current":36.234214,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":122829797091.51},{"date":"2022-12-23","current":35.480018,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":120477552891.13},{"date":"2022-12-30","current":35.119315,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":119991931062.31},{"date":"2023-01-06","current":37.287174,"twenty":24.757896,"median":27.169682,"eighty":37.867485,"marketCap":126519947940.99},{"date":"2023-01-13","current":39.218208,"twenty":24.757896,"median":27.169682,"eighty":38.090798,"marketCap":135649259670.02},{"date":"2023-01-20","current":38.97774,"twenty":24.757896,"median":27.169682,"eighty":38.237388,"marketCap":135036663718.03},{"date":"2023-01-27","current":53.446821,"twenty":24.757896,"median":27.169682,"eighty":38.477857,"marketCap":132514696174.55},{"date":"2023-02-03","current":57.261536,"twenty":24.757896,"median":27.267674,"eighty":38.604649,"marketCap":141926586046.66},{"date":"2023-02-10","current":55.904966,"twenty":24.757896,"median":27.314346,"eighty":38.757675,"marketCap":136359400915.21},{"date":"2023-02-17","current":55.833568,"twenty":24.757896,"median":27.358709,"eighty":38.868436,"marketCap":135981946060.99},{"date":"2023-02-24","current":54.527997,"twenty":24.757896,"median":27.407071,"eighty":38.995997,"marketCap":131401080840.89},{"date":"2023-03-03","current":55.892871,"twenty":24.768248,"median":27.485249,"eighty":39.316924,"marketCap":135318335054.06},{"date":"2023-03-10","current":56.454968,"twenty":24.768248,"median":27.549312,"eighty":39.623688,"marketCap":137524687064.85},{"date":"2023-03-17","current":57.017065,"twenty":24.768248,"median":27.580605,"eighty":39.800263,"marketCap":138819929532.03},{"date":"2023-03-24","current":58.243458,"twenty":24.768248,"median":27.623811,"eighty":40.084495,"marketCap":143102472038.51},{"date":"2023-03-31","current":59.306332,"twenty":24.774512,"median":27.684027,"eighty":40.287605,"marketCap":147170428622.34},{"date":"2023-04-06","current":59.786669,"twenty":24.774512,"median":27.727525,"eighty":40.434574,"marketCap":149123897563.61},{"date":"2023-04-14","current":59.255232,"twenty":24.774326,"median":27.76589,"eighty":40.630529,"marketCap":149578858034.92},{"date":"2023-04-21","current":62.167916,"twenty":24.774326,"median":27.831366,"eighty":40.706352,"marketCap":155743688458.92},{"date":"2023-04-28","current":70.880901,"twenty":24.774326,"median":27.891748,"eighty":40.771606,"marketCap":158042611951.95},{"date":"2023-05-05","current":70.488592,"twenty":24.774326,"median":27.948849,"eighty":40.844746,"marketCap":156908474793.13},{"date":"2023-05-12","current":69.96936,"twenty":24.774326,"median":28.023163,"eighty":40.969958,"marketCap":154562149050.01},{"date":"2023-05-19","current":71.815518,"twenty":24.774326,"median":28.085037,"eighty":41.08218,"marketCap":156436731183.37},{"date":"2023-05-26","current":70.753977,"twenty":24.774326,"median":28.18066,"eighty":41.238245,"marketCap":153512758434.15},{"date":"2023-06-02","current":71.746287,"twenty":24.774326,"median":28.208784,"eighty":41.365547,"marketCap":155832873248.87},{"date":"2023-06-09","current":71.077055,"twenty":24.774326,"median":28.225659,"eighty":41.428179,"marketCap":154928220870.6},{"date":"2023-06-16","current":73.003981,"twenty":24.774326,"median":28.225659,"eighty":41.527133,"marketCap":161336087390.21},{"date":"2023-06-23","current":70.719362,"twenty":24.774141,"median":28.222846,"eighty":41.577523,"marketCap":156801040016.44},{"date":"2023-06-30","current":72.196288,"twenty":24.774141,"median":28.324701,"eighty":41.62584,"marketCap":159012618215.57},{"date":"2023-07-07","current":70.061668,"twenty":24.774141,"median":28.402842,"eighty":41.683036,"marketCap":153959108089.29},{"date":"2023-07-14","current":74.261676,"twenty":24.774141,"median":28.402842,"eighty":41.851143,"marketCap":168156895734.27},{"date":"2023-07-21","current":69.853976,"twenty":24.774141,"median":28.633463,"eighty":41.890047,"marketCap":157506233381.63},{"date":"2023-07-28","current":28.106562,"twenty":24.774141,"median":28.375997,"eighty":41.890047,"marketCap":158865863270.69},{"date":"2023-08-04","current":27.647141,"twenty":24.773955,"median":28.394405,"eighty":41.890267,"marketCap":155687338706.89},{"date":"2023-08-11","current":28.475009,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":161320742284.64},{"date":"2023-08-18","current":28.243024,"twenty":24.773955,"median":28.588727,"eighty":41.890267,"marketCap":158004864058.52},{"date":"2023-08-25","current":28.693347,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":159828751119.9},{"date":"2023-09-01","current":29.106336,"twenty":24.773955,"median":28.585651,"eighty":41.890267,"marketCap":162357793903.47},{"date":"2023-09-08","current":29.836688,"twenty":24.773955,"median":28.681274,"eighty":41.890267,"marketCap":164205551527.02},{"date":"2023-09-15","current":28.869011,"twenty":24.773955,"median":28.693347,"eighty":41.890267,"marketCap":158371544748.8},{"date":"2023-09-22","current":28.377753,"twenty":24.773955,"median":28.550207,"eighty":41.890267,"marketCap":155626769936.02},{"date":"2023-09-29","current":27.846777,"twenty":24.773955,"median":28.377753,"eighty":41.890267,"marketCap":151327109624.89},{"date":"2023-10-06","current":27.978361,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":151497904167.19},{"date":"2023-10-13","current":27.665072,"twenty":24.773955,"median":28.215731,"eighty":41.890267,"marketCap":150117605063.3},{"date":"2023-10-20","current":26.886933,"twenty":24.773955,"median":28.182182,"eighty":41.890267,"marketCap":152619955487.04},{"date":"2023-10-27","current":27.12047,"twenty":24.768248,"median":28.22413,"eighty":41.90444,"marketCap":153280919638.8},{"date":"2023-11-03","current":28.044347,"twenty":24.768248,"median":28.229547,"eighty":41.90444,"marketCap":159781325328.03},{"date":"2023-11-10","current":29.2548,"twenty":24.768248,"median":28.367672,"eighty":41.90444,"marketCap":168195515227.64},{"date":"2023-11-17","current":29.766251,"twenty":24.768248,"median":28.512608,"eighty":41.90444,"marketCap":173534077131.22},{"date":"2023-11-24","current":30.603379,"twenty":24.768248,"median":28.677426,"eighty":41.90444,"marketCap":179114870608.51},{"date":"2023-12-01","current":31.822277,"twenty":24.768248,"median":28.75375,"eighty":41.90444,"marketCap":186269123806.3},{"date":"2023-12-08","current":32.143113,"twenty":24.771009,"median":28.848731,"eighty":41.897464,"marketCap":186117259579.24},{"date":"2023-12-15","current":30.689556,"twenty":24.771009,"median":28.911686,"eighty":41.897464,"marketCap":181100433938.43},{"date":"2023-12-22","current":29.986548,"twenty":24.780506,"median":29.056297,"eighty":41.897464,"marketCap":176913052424.98},{"date":"2023-12-29","current":30.255331,"twenty":24.812084,"median":29.092982,"eighty":41.90444,"marketCap":179863049276.69},{"date":"2024-01-05","current":29.734734,"twenty":24.822181,"median":29.138154,"eighty":41.911417,"marketCap":174889117468.49},{"date":"2024-01-12","current":31.422173,"twenty":24.835916,"median":29.2471,"eighty":41.911417,"marketCap":184631925490.48},{"date":"2024-01-19","current":32.293961,"twenty":24.835748,"median":29.263863,"eighty":41.918393,"marketCap":188311265433.51},{"date":"2024-01-26","current":30.520411,"twenty":24.835916,"median":29.311974,"eighty":41.911417,"marketCap":201870668603.01},{"date":"2024-02-02","current":31.214745,"twenty":24.835916,"median":29.511363,"eighty":41.911417,"marketCap":206664771307.23},{"date":"2024-02-09","current":32.107466,"twenty":24.835916,"median":29.655607,"eighty":41.911417,"marketCap":210927737010.76},{"date":"2024-02-16","current":31.489428,"twenty":24.835916,"median":29.772546,"eighty":41.911417,"marketCap":206756299619.15},{"date":"2024-02-23","current":32.38978,"twenty":24.835916,"median":29.836688,"eighty":41.911417,"marketCap":213818094642.51},{"date":"2024-03-01","current":33.065044,"twenty":24.836083,"median":29.937359,"eighty":41.90444,"marketCap":218134217379.74},{"date":"2024-03-08","current":33.532937,"twenty":24.836083,"median":30.034821,"eighty":41.90444,"marketCap":224982184525.68},{"date":"2024-03-15","current":32.570552,"twenty":24.836083,"median":30.126285,"eighty":41.90444,"marketCap":217787406979.63},{"date":"2024-03-22","current":34.141217,"twenty":24.836083,"median":30.22982,"eighty":41.90444,"marketCap":227595754165.49},{"date":"2024-03-28","current":34.158993,"twenty":24.836083,"median":30.300232,"eighty":41.90444,"marketCap":226509029225.53},{"date":"2024-04-05","current":33.574337,"twenty":24.835916,"median":30.391379,"eighty":41.911417,"marketCap":223889698966.98},{"date":"2024-04-12","current":32.361781,"twenty":24.835916,"median":30.603379,"eighty":41.911417,"marketCap":212776026992.61},{"date":"2024-04-19","current":31.353859,"twenty":24.835916,"median":30.673007,"eighty":41.911417,"marketCap":205247750367.88},{"date":"2024-04-26","current":41.790151,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":216314954686.66},{"date":"2024-05-03","current":41.000128,"twenty":24.836083,"median":30.744356,"eighty":41.885819,"marketCap":211953157771.48},{"date":"2024-05-10","current":42.282582,"twenty":24.836083,"median":30.744356,"eighty":41.928438,"marketCap":220137310746.69},{"date":"2024-05-17","current":42.513136,"twenty":24.836083,"median":30.744356,"eighty":41.974456,"marketCap":223286384169.57},{"date":"2024-05-24","current":43.243223,"twenty":24.836083,"median":30.744356,"eighty":42.089194,"marketCap":226162195029.77},{"date":"2024-05-31","current":39.856404,"twenty":24.836083,"median":30.744356,"eighty":42.123016,"marketCap":208833382595.97},{"date":"2024-06-07","current":42.573673,"twenty":24.836083,"median":30.744356,"eighty":42.124759,"marketCap":223847646449.4},{"date":"2024-06-14","current":41.934951,"twenty":24.836083,"median":30.744356,"eighty":42.1357,"marketCap":218115912326.16},{"date":"2024-06-21","current":43.431959,"twenty":24.835916,"median":30.716179,"eighty":42.156555,"marketCap":224885582506.43},{"date":"2024-06-28","current":45.453922,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":235128305726.37},{"date":"2024-07-05","current":45.346804,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":236881897983.78},{"date":"2024-07-12","current":45.262743,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237753639466.25},{"date":"2024-07-15","current":45.027724,"twenty":24.833446,"median":30.673007,"eighty":42.126881,"marketCap":237474308109.58},{"date":"2024-08-02","current":84.851555,"twenty":24.816805,"median":30.531509,"eighty":41.951161,"marketCap":234183702628.34},{"date":"2024-08-09","current":86.565359,"twenty":24.816805,"median":30.531509,"eighty":42.101877,"marketCap":241676581719.4},{"date":"2024-08-16","current":89.701257,"twenty":24.816805,"median":30.531509,"eighty":42.124759,"marketCap":252136991181.9},{"date":"2024-08-23","current":89.163414,"twenty":24.816805,"median":30.531509,"eighty":42.172341,"marketCap":253436828594.91},{"date":"2024-08-30","current":90.111097,"twenty":24.816805,"median":30.531509,"eighty":42.292189,"marketCap":255421241040.1},{"date":"2024-09-06","current":86.917508,"twenty":24.816805,"median":30.531509,"eighty":42.347434,"marketCap":246587475334.81},{"date":"2024-09-13","current":91.359899,"twenty":24.816805,"median":30.531509,"eighty":42.40487,"marketCap":257989384936},{"date":"2024-09-20","current":93.11288,"twenty":24.816805,"median":30.531509,"eighty":42.476827,"marketCap":265399708902.87},{"date":"2024-09-27","current":93.514601,"twenty":24.816805,"median":30.531509,"eighty":42.561168,"marketCap":267468273312.84},{"date":"2024-10-04","current":91.241519,"twenty":24.816805,"median":30.531509,"eighty":42.609214,"marketCap":257172647673.75},{"date":"2024-10-11","current":94.832989,"twenty":24.816805,"median":30.531509,"eighty":42.714909,"marketCap":265134511278.27},{"date":"2024-10-18","current":96.765109,"twenty":24.816805,"median":30.531509,"eighty":42.891067,"marketCap":268134177461.83},{"date":"2024-10-25","current":93.683604,"twenty":24.816805,"median":30.531509,"eighty":43.010855,"marketCap":277772189754.81},{"date":"2024-10-31","current":91.03478,"twenty":24.816805,"median":30.531509,"eighty":43.065504,"marketCap":271325159214.98},{"date":"2024-11-08","current":93.831938,"twenty":24.816534,"median":30.531509,"eighty":43.106483,"marketCap":277821885973.47},{"date":"2024-11-15","current":92.09431,"twenty":24.816534,"median":30.531509,"eighty":43.125074,"marketCap":267455438311.47},{"date":"2024-11-22","current":95.739091,"twenty":24.816534,"median":30.531509,"eighty":43.139098,"marketCap":275677967129.97},{"date":"2024-11-29","current":95.31528,"twenty":24.816534,"median":30.531509,"eighty":43.161551,"marketCap":276021144216.69},{"date":"2024-12-06","current":102.562462,"twenty":24.816534,"median":30.531509,"eighty":43.399477,"marketCap":297573150622.56},{"date":"2024-12-13","current":102.159841,"twenty":24.816534,"median":30.531509,"eighty":43.581883,"marketCap":294135475681.77},{"date":"2024-12-20","current":100.33745,"twenty":24.816534,"median":30.531509,"eighty":43.74516,"marketCap":285949231341.36},{"date":"2024-12-27","current":101.502932,"twenty":24.816534,"median":30.531509,"eighty":44.44966,"marketCap":290174494010.62},{"date":"2025-01-03","current":99.532207,"twenty":24.816534,"median":30.531509,"eighty":44.565636,"marketCap":280192707465.9},{"date":"2025-01-10","current":104.194137,"twenty":24.816263,"median":30.52596,"eighty":44.717434,"marketCap":294433711274.45},{"date":"2025-01-17","current":108.856067,"twenty":24.816263,"median":30.52596,"eighty":45.052648,"marketCap":307607479116.74},{"date":"2025-01-24","current":111.695607,"twenty":24.816263,"median":30.52596,"eighty":45.389651,"marketCap":319213368464.34},{"date":"2025-01-31","current":99.988185,"twenty":24.816263,"median":30.52596,"eighty":45.83098,"marketCap":325615646353.59},{"date":"2025-02-07","current":100.919174,"twenty":24.816263,"median":30.52596,"eighty":54.564716,"marketCap":327112988381.41},{"date":"2025-02-14","current":103.134927,"twenty":24.816263,"median":30.52596,"eighty":55.082864,"marketCap":336494528250.65},{"date":"2025-02-21","current":101.887402,"twenty":24.816263,"median":30.52596,"eighty":55.462296,"marketCap":333085227294.89},{"date":"2025-02-28","current":98.796519,"twenty":24.816263,"median":30.52596,"eighty":55.962085,"marketCap":321165792370.45},{"date":"2025-03-07","current":94.981443,"twenty":24.815993,"median":30.520411,"eighty":56.486039,"marketCap":321336397449.64},{"date":"2025-03-14","current":90.593663,"twenty":24.815993,"median":30.520411,"eighty":56.730979,"marketCap":307457472284.63},{"date":"2025-03-21","current":94.085216,"twenty":24.815993,"median":30.520411,"eighty":57.241419,"marketCap":318926014212.24},{"date":"2025-03-28","current":92.14339,"twenty":24.815993,"median":30.520411,"eighty":58.133083,"marketCap":310725334090.03},{"date":"2025-04-04","current":86.336582,"twenty":24.815993,"median":30.520411,"eighty":58.584804,"marketCap":298555992232.68},{"date":"2025-04-11","current":83.946642,"twenty":24.816263,"median":30.52596,"eighty":59.255232,"marketCap":293310939304.33},{"date":"2025-04-17","current":84.394756,"twenty":24.816263,"median":30.52596,"eighty":59.353344,"marketCap":299805797345.92},{"date":"2025-04-25","current":49.801891,"twenty":24.815993,"median":30.603379,"eighty":59.455543,"marketCap":324133576820.71},{"date":"2025-05-02","current":54.197972,"twenty":24.815993,"median":30.665383,"eighty":59.455543,"marketCap":350318869490.3},{"date":"2025-05-09","current":53.251593,"twenty":24.815993,"median":30.810475,"eighty":59.455543,"marketCap":344162963659.94},{"date":"2025-05-16","current":54.187796,"twenty":24.815993,"median":30.955321,"eighty":59.455543,"marketCap":347432263972.04},{"date":"2025-05-23","current":53.027719,"twenty":24.815993,"median":31.104108,"eighty":59.455543,"marketCap":342948080856.37},{"date":"2025-05-30","current":54.116563,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":352455559230.77},{"date":"2025-06-06","current":55.429281,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":363816145314.33},{"date":"2025-06-13","current":51.84729,"twenty":24.815993,"median":31.214745,"eighty":59.455543,"marketCap":343968362487.27},{"date":"2025-06-20","current":51.11461,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335996494415.14},{"date":"2025-06-27","current":52.508737,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352105850418.81},{"date":"2025-07-03","current":52.549442,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":354285343248.65},{"date":"2025-07-11","current":52.661379,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":352799232156.38},{"date":"2025-07-18","current":53.740047,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":356979890111.25},{"date":"2025-07-25","current":43.621312,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":335836864406.78},{"date":"2025-08-01","current":43.558996,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":325920144131.78},{"date":"2025-08-08","current":44.529347,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":338760711793.44},{"date":"2025-08-15","current":42.196942,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":321577770010.49},{"date":"2025-08-22","current":41.413539,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314581302984.55},{"date":"2025-08-29","current":41.253298,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":314679673469.39},{"date":"2025-09-05","current":40.639038,"twenty":24.815451,"median":31.104108,"eighty":59.459631,"marketCap":309416773367.48},{"date":"2025-09-12","current":39.330399,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":302125825014.68},{"date":"2025-09-19","current":40.514406,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":312358239038.19},{"date":"2025-09-26","current":40.087095,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":306140910683.01},{"date":"2025-10-03","current":40.977326,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313598560898.56},{"date":"2025-10-10","current":41.048545,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":310474710915.82},{"date":"2025-10-17","current":41.119763,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":313917331932.77},{"date":"2025-10-24","current":38.373258,"twenty":24.815722,"median":31.159427,"eighty":59.457587,"marketCap":315449112013.93},{"date":"2025-10-31","current":36.909696,"twenty":24.843969,"median":31.371921,"eighty":59.457587,"marketCap":302260025439.41},{"date":"2025-11-07","current":35.46258,"twenty":24.890896,"median":31.470353,"eighty":59.457587,"marketCap":289739259344.72},{"date":"2025-11-14","current":34.714355,"twenty":24.912398,"median":31.80038,"eighty":59.457587,"marketCap":286201466821.89},{"date":"2025-11-21","current":33.71124,"twenty":24.943187,"median":31.917517,"eighty":59.457587,"marketCap":275493884144.93},{"date":"2025-11-28","current":34.29502,"twenty":25.001141,"median":31.97697,"eighty":59.457587,"marketCap":281694885177.45},{"date":"2025-12-05","current":35.043245,"twenty":25.019117,"median":32.12529,"eighty":59.457587,"marketCap":289418379008.75},{"date":"2025-12-12","current":34.237464,"twenty":25.039219,"median":32.390916,"eighty":59.457587,"marketCap":284990267983.07},{"date":"2025-12-19","current":34.336131,"twenty":25.05476,"median":32.590603,"eighty":59.457587,"marketCap":285543071864.73},{"date":"2025-12-26","current":34.155241,"twenty":25.058263,"median":32.826477,"eighty":59.457587,"marketCap":284975754005.66},{"date":"2026-01-02","current":33.193238,"twenty":25.058263,"median":32.937496,"eighty":59.457587,"marketCap":276103488372.09},{"date":"2026-01-09","current":34.993911,"twenty":25.058263,"median":33.20146,"eighty":59.457587,"marketCap":288808856776.6},{"date":"2026-01-16","current":33.250794,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":273371395402.83},{"date":"2026-01-23","current":32.540391,"twenty":25.058263,"median":33.29806,"eighty":59.457587,"marketCap":270768473739.87},{"date":"2026-01-30","current":27.189365,"twenty":25.064963,"median":33.29806,"eighty":59.457587,"marketCap":237700126476.55},{"date":"2026-02-06","current":27.176649,"twenty":25.076263,"median":33.29806,"eighty":59.457587,"marketCap":234787534488.86},{"date":"2026-02-13","current":27.361027,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":237895151299.39},{"date":"2026-02-20","current":27.602625,"twenty":25.109734,"median":33.29806,"eighty":59.457587,"marketCap":237962626191.32},{"date":"2026-02-27","current":27.172399,"twenty":25.143482,"median":33.29806,"eighty":59.457587,"marketCap":234833886369.43},{"date":"2026-03-06","current":28.164244,"twenty":25.192808,"median":33.29806,"eighty":59.457587,"marketCap":233214789490.06},{"date":"2026-03-13","current":27.013152,"twenty":25.2324,"median":33.29806,"eighty":59.457587,"marketCap":222986954549.86},{"date":"2026-03-20","current":25.001188,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":206473883542.84},{"date":"2026-03-27","current":23.299007,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":192438509756.63},{"date":"2026-04-02","current":24.277272,"twenty":25.256965,"median":33.29806,"eighty":59.457587,"marketCap":200703696891.02},{"date":"2026-04-10","current":22.663135,"twenty":25.256325,"median":33.29806,"eighty":59.457587,"marketCap":189858104436.13},{"date":"2026-04-17","current":25.284884,"twenty":25.215897,"median":33.29806,"eighty":59.457587,"marketCap":213218390441.59},{"date":"2026-04-24","current":24.08488,"twenty":25.159382,"median":33.29806,"eighty":59.457587,"marketCap":202028607906.76},{"date":"2026-05-01","current":23.229843,"twenty":25.130486,"median":33.29806,"eighty":59.457587,"marketCap":199295919150.63},{"date":"2026-05-08","current":23.440588,"twenty":25.106645,"median":33.29806,"eighty":59.457587,"marketCap":201766736613.7},{"date":"2026-05-15","current":22.952043,"twenty":25.099003,"median":33.29806,"eighty":59.457587,"marketCap":195924231049.38},{"date":"2026-05-22","current":24.184582,"twenty":25.079798,"median":33.29806,"eighty":59.457587,"marketCap":204914661790.06},{"date":"2026-05-29","current":24.743375,"twenty":25.040318,"median":33.343543,"eighty":59.459631,"marketCap":210870878987.3},{"date":"2026-06-05","current":25.701307,"twenty":25.059141,"median":33.29806,"eighty":59.457587,"marketCap":218499948322.48},{"date":"2026-06-12","current":22.396442,"twenty":25.021992,"median":33.29806,"eighty":59.457587,"marketCap":188736095013.83},{"date":"2026-06-18","current":21.511952,"twenty":25.00075,"median":33.29806,"eighty":59.457587,"marketCap":180554236344.54},{"date":"2026-06-26","current":21.575814,"twenty":24.912072,"median":33.343543,"eighty":59.459631,"marketCap":179626513827.41},{"date":"2026-07-02","current":22.578449,"twenty":24.893049,"median":33.343543,"eighty":59.459631,"marketCap":188963378997.48},{"date":"2026-07-10","current":21.987725,"twenty":24.815451,"median":33.343543,"eighty":59.459631,"marketCap":183809135905.35},{"date":"2026-07-17","current":22.128222,"twenty":24.743375,"median":33.343543,"eighty":59.459631,"marketCap":185131774456.01},{"date":"2026-07-24","current":20.744806,"twenty":24.726882,"median":33.343543,"eighty":59.459631,"marketCap":183884598067.08},{"date":"2026-07-31","current":23.448204,"twenty":24.736544,"median":33.429477,"eighty":59.486203,"marketCap":210456131706.19},{"date":"2026-08-07","current":26.287808,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":236160119843.28},{"date":"2026-08-14","current":26.717154,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":240294107060.45},{"date":"2026-08-21","current":27.484054,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":250251913104.41},{"date":"2026-08-24","current":27.79496,"twenty":24.742492,"median":33.429477,"eighty":59.486203,"marketCap":252846567094.52}],"updateTime":1787690508689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645866046","title":"實探「甲酰胺風波」下的紙尿褲市場:涉事品牌正常售賣,但銷量受影響!山姆支持好奇紙尿褲全額退款","url":"https://stock-news.laohu8.com/highlight/detail?id=2645866046","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645866046?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:50","pubTimestamp":1782269400,"startTime":"0","endTime":"0","summary":"随着“甲酰胺纸尿裤事件”持续发酵,日前,国家市场监督管理总局等四部门成立联合调查组,核查婴幼儿纸尿裤甲酰胺有关问题。这场风波对线下销售的直观影响,就体现在终端的纸尿裤货架上。也有部分消费者前来退货,据悉山姆支持好奇纸尿裤全额退款。在资本市场上,与“甲酰胺纸尿裤事件”相关的个股股价也波动明显。其中卷入“甲酰胺纸尿裤事件”的好奇品牌,供应山姆的有小森林和小龙裤两个系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-24/doc-inienpna6312617.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-24/doc-inienpna6312617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4528","BK4023","BK4588","SAP","BK4585","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190861934","title":"異動解讀|SAP SE盤中上漲3.12%,美銀重申買入評級並列為首選大型軟件股","url":"https://stock-news.laohu8.com/highlight/detail?id=1190861934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190861934?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:08","pubTimestamp":1782223707,"startTime":"0","endTime":"0","summary":"6月23日,SAP SE盘中上涨3.12%,报153.85美元/股,成交额1.23亿美元。此前SAP自6月10日应用软件板块集体重挫后持续回落,股价一度跌破52周低点158.58美元。消息面上,美银证券分析师Frederic Boulan重申对SAP SE的\"买入\"评级,将其列为首选大型软件股,并维持210欧元目标价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144357771","title":"異動解讀|SAP SE盤前上漲3.13%,美銀重申買入評級並列為首選大型軟件股","url":"https://stock-news.laohu8.com/highlight/detail?id=1144357771","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144357771?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 18:09","pubTimestamp":1782209348,"startTime":"0","endTime":"0","summary":"6月23日,SAP SE盘前上涨3.13%,报154.19美元/股,成交额308.88万美元。消息面上,美银证券分析师Frederic Boulan重申对SAP SE的\"买入\"评级,将其列为首选大型软件股,并维持210欧元目标价。此前SAP股价已连续回调跌破52周低点158.58美元,本次美银力挺或为短期止跌提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645760790","title":"思愛普(SAP)股票6月22日盤中下跌3.02%:原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2645760790","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645760790?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 00:16","pubTimestamp":1782144986,"startTime":"0","endTime":"0","summary":"• 美联储鹰派态度及利率担忧引发科技股抛售。\n• 竞争对手资本支出增加,引发市场对SAP未来利润率的担忧。\n• 分析师下调利润率预测,理由是基础设施成本上升及整合难度加大。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261982321-market-movers-sap-20260622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","BK4528","BK4588","BK4613","SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160381022","title":"異動解讀|SAP SE盤中下跌3.05%,股價跌破52周低點且前期AI反彈漲幅持續回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1160381022","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160381022?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:44","pubTimestamp":1782135871,"startTime":"0","endTime":"0","summary":"6月22日,SAP SE盘中下跌3.05%,报151.275美元/股,成交额7257.22万美元。SAP自6月初因AI战略发布一度反弹至195美元上方,但6月10日应用软件板块集体重挫后持续回落,此前反弹涨幅已被完全回吐。当前股价已跌破此前52周低点158.58美元,显示个股层面抛压释放仍较同业滞后。同期板块内Palantir跌0.8%、赛富时跌0.49%,同业跌幅明显小于SAP。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189329459","title":"異動解讀|SAP SE盤前下跌3.22%,前期AI反彈漲幅持續回吐且股價跌破52周低點","url":"https://stock-news.laohu8.com/highlight/detail?id=1189329459","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189329459?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 17:39","pubTimestamp":1782121166,"startTime":"0","endTime":"0","summary":"6月22日,SAP SE盘前下跌3.22%,报150.22美元/股,成交额181.13万美元。SAP自6月初因AI战略发布一度反弹至195美元上方,但6月10日应用软件板块集体重挫后持续回落,此前反弹涨幅已被完全回吐。值得注意的是,当前股价已跌破此前52周低点158.58美元,显示个股层面抛压释放仍较同业滞后。同期板块内赛富时跌0.06%、Palantir跌1.01%、AppLovin跌0.81%,同业跌幅明显小于SAP。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644331777","title":"IBM攜手SAP發布《雲上共識,安全致遠》白皮書","url":"https://stock-news.laohu8.com/highlight/detail?id=2644331777","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644331777?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 13:30","pubTimestamp":1781760600,"startTime":"0","endTime":"0","summary":"北京2026年6月18日 /美通社/ -- IBM 与 SAP 联合发布《云上共识,安全致远》白皮书,聚焦企业智能化转型过程中的核心挑战,提出适配 AI 时代的数字化转型框架与落地方案,为企业构建安全、可持续的业务能力提供参考。安全不是限制,而是解放。云上,我们达成共识;安全,我们方能致远。了解更多洞察、方案与案例,欢迎惠阅完整报告《云上共识,安全致远:IBM 携手 SAP 赋能企业智能化跃迁》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4986868_ZH86868_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4986868_ZH86868_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4533","LU1894683348.USD","BK4613","LU0321505439.SGD","LU0321505868.SGD","LU1883839398.USD","LU1674673428.USD","BK4134","BK4585","BK4575","BK4588","IBM","SAP","LU1430594728.SGD","LU1880398554.USD","LU1894683264.USD","BK4579","BK4023","BK4602","LU1880398471.USD","LU0868494617.USD","BK4534","LU1674673691.USD","LU1585245621.USD","BK4528","BK4538","LU1778281490.HKD","BK4612","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644772157","title":"思愛普(SAP)股票6月17日收盤下跌3.64%:關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2644772157","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644772157?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 04:15","pubTimestamp":1781727327,"startTime":"0","endTime":"0","summary":"• 美联储加息信号令高倍数科技股和成长股的估值承压。\n• 竞争性AI基础设施支出要求加剧了投资者对软件利润率的担忧。\n• 由于基础设施和云成本上升,高盛下调了SAP的毛利率预测。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261974128-market-movers-sap-20260617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4528","BK4613","BK4588","SAP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119113044","title":"異動解讀|SAP SE盤中下跌3.02%,應用軟件板塊再度承壓且前期AI反彈漲幅持續回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1119113044","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119113044?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 03:09","pubTimestamp":1781723369,"startTime":"0","endTime":"0","summary":"6月18日,SAP SE盘中下跌3.02%,报160.43美元/股,成交额2.88亿美元,延续6月10日以来的调整走势。SAP自6月4日至5日因AI战略发布一度反弹至195美元上方,但6月10日板块集体重挫后持续回落,此前反弹涨幅已被完全回吐。值得注意的是,SAP在同业于6月11日前后企稳时仍延续跌势,虽6月15日曾短暂修复至170美元附近,但当前再度走低至160美元,显示个股层面抛压释放仍较同业滞后。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117382543","title":"異動解讀|SAP SE夜盤上漲3.55%,連續回調後追趕同業修復步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=1117382543","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117382543?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 08:36","pubTimestamp":1781483796,"startTime":"0","endTime":"0","summary":"6月15日,SAP SE夜盘上涨3.55%,报169.97美元/股,成交额3.86万美元。SAP自6月10日应用软件板块集体重挫以来持续承压,此前因AI战略发布反弹至195美元上方的涨幅已被完全回吐,股价一度跌至163美元附近。值得注意的是,同业个股于6月11日前后已率先企稳回升,而SAP抛压释放滞后。当前行业整体回暖,IREN涨4.8%、AppLovin涨2.58%、赛富时涨1.84%、Palantir涨1.65%,SAP本次反弹与板块修复节奏趋于同步。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642334236","title":"思愛普(SAP)股票6月11日盤中下跌5.17%:投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2642334236","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642334236?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:16","pubTimestamp":1781198181,"startTime":"0","endTime":"0","summary":"• 受分析师评级、竞争压力及宏观经济因素的影响,SAP股价录得下跌。\n• 鉴于预期的硬件成本支出,高盛下调了SAP的毛利率预期。\n• Oracle庞大的人工智能支出计划对SAP构成了全行业性的利润率压力。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261961874-market-movers-sap-20260611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","SAP","BK4528","BK4023","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101866066","title":"異動解讀|SAP SE盤中下跌3.7%,前期AI戰略反彈全數回吐且個股跑輸同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1101866066","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101866066?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 21:37","pubTimestamp":1781185053,"startTime":"0","endTime":"0","summary":"6月11日,SAP SE盘中下跌3.7%,报163.62美元/股,成交额5207.34万美元,延续6月10日以来的回调走势。消息面上,应用软件板块自6月10日遭遇集体重挫,当日Palantir跌6.33%、IREN跌12.91%、Strategy跌9.2%、AppLovin跌10.07%。值得注意的是,当前行业内多数个股已出现企稳迹象,但SAP仍延续跌势,显示个股层面抛压尚未释放完毕。SAP此前在6月4日至5日因AI战略发布一度反弹至195美元上方,目前该轮反弹已被完全回吐。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642815352","title":"市場快訊——美股行情-阿里巴巴集團控股、SAP、通用動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2642815352","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642815352?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 19:55","pubTimestamp":1781178902,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4S42J0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","IE00BMPRXN33.USD","BK4535","LU1989772840.SGD","LU0128525689.USD","UUUG","BK4533","LU0320765489.SGD","LU0082616367.USD","LU1935042215.USD","LU1935042991.SGD","LU1935043023.USD","BABA","BK4558","LU0965509010.AUD","LU0109392836.USD","IE00B19Z3B42.SGD","IE00BMPRXR70.SGD","LU0106959298.USD","LU1769817179.HKD","LU2108987350.USD","LU1242518931.SGD","LU0889565833.HKD","BK4575","LU1051769294.HKD","BABX","LU0300736492.USD","09988","BNAI","IE00B775SV38.USD","LU1642822529.SGD","LU2326559502.SGD","BK4168","LU0648001328.SGD","LU1852331112.SGD","ORCS","LU0880133367.SGD","SG9999001424.SGD","BK4566","LU1152091754.HKD","LU1935042488.USD","BK4097","BK4606","LU0719512351.SGD","IE00B3S45H60.SGD","LU1008478684.HKD","SG9999003800.SGD","LU2236285917.USD","LU1691799644.USD","LU0861579265.USD","LU0323591593.USD","LU1720051108.HKD","BK4587","LU2250418816.HKD","LU2226246903.HKD","LU1242518857.USD","LU1152091168.USD","LU0300736062.USD","LU0208291251.USD","IE00BLSP4239.USD","LU0444973449.USD","LU0651947912.USD","IE00BFMHRM44.USD","LU0918141705.HKD","BK4531","LU0328353924.USD","LU1366192091.USD","BK4613","LU1046422090.SGD","LU0170899867.USD","LU0072462343.USD","BK4565","LU0067412154.USD","LU0081259029.USD","LU2148611432.USD","LU2543165471.USD","BABU","BK4534","LU0068578508.USD","BBYY","LU0198837287.USD","LU0965509283.SGD","LU1235294995.USD","RIO","BK4505","LU0661504455.SGD","ORCU","LU0957808578.USD","IE0009356076.USD","LU0738911758.USD","LU1989764748.USD","BK4502","LU0965509101.SGD","BK4504","LU1934455863.HKD","LU0353189763.USD","BK4548","BK4516","BK4581","DAN","BK4543","LU1880383366.USD","LU1506573853.SGD","LU0348814723.USD","LU0949170772.SGD","LU0918141887.USD","LU0310800965.SGD","LU0651946864.USD","LU1515016050.SGD","LU2237957902.USD","BK4538","LU0501845795.SGD","LU2458330243.SGD","LU0444971666.USD","LU0348723411.USD","LU1051768304.USD","LU0314106906.USD","LU1489326972.SGD","LU0157215616.USD","LU2746668974.SGD","BK4220","IE00B5949003.HKD","LU0234570918.USD","BK4122","LU0256863811.USD","LU0251143458.SGD","LU2237957811.SGD","BK4090","IE00BMPRXQ63.HKD","LU1435385759.SGD","LU0878866978.SGD","LU0433182093.SGD","BK4023","IE0004445239.USD","LU1003077747.HKD","LU1201861249.SGD","LU2896262040.SGD","IE0002270589.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","LU1823568750.SGD","IE00BLSP4452.SGD","LU0047713382.USD","LU0456842615.SGD","KBAB","ORCL","LU0070302665.USD","LU1069347547.HKD","IE00BBT3K403.USD","LU1366333091.USD","SAP","BK4550","BK4156","LU0821914370.USD","BABO","LU1105468828.SGD","LU1935043536.SGD","LU0985489474.SGD","LU0553294199.USD","LU0052756011.USD","BHP","SG9999011175.SGD","LU1048596156.SGD","LU2360106780.USD","BK4579","LU1282648689.USD","BK4528","BK4554","LU0545039389.USD","LU1046421795.USD","BK4153","LU2458330169.SGD","LU2860962120.EUR","LU0965508806.USD","LU1989764664.SGD","BABW","LU2357305700.SGD","GD","LU1037948897.HKD","AA","BK4134","BK4585","LU0979878070.USD","LU2087625088.SGD","LU0348816934.USD","LU1989772923.USD","LU1934455277.USD","LU1720051017.SGD","IE00BN8TJ469.HKD","LU1548497426.USD","PCT","LU0130102774.USD","LU1048588211.SGD","LU0980610538.SGD","ORCX","LU2746668461.USD","LU2054465674.USD","LU1429558221.USD","BK4614","LU0797268264.HKD","LU1267930227.SGD","BK4607","LU0175139822.USD","LU1035773651.USD","ALBmain","BK4524","LU1934455194.USD","LU0072913022.USD","BK4503","LU0353189680.USD","LU0234572021.USD","IE00B19Z3581.USD","LU0056508442.USD","LU1803068979.SGD","IE00B0JY6N72.USD","BK4124","BK4527","LU1688375341.USD","BK4588","LU0210536198.USD","IE00BF5LJ272.USD","BK4187","LU1769817096.USD","UUUU","LU1037948541.HKD","LU1815336760.USD","BK4526","LU0476273544.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178742934","title":"異動解讀|SAP SE盤前下跌3.08%,應用軟件板塊前期拋壓延續且個股跑輸同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1178742934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178742934?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 16:04","pubTimestamp":1781165065,"startTime":"0","endTime":"0","summary":"6月11日,SAP SE盘前下跌3.08%,报165.091美元/股,成交额23.13万美元,延续6月10日以来的回调走势。此前6月10日,应用软件板块遭遇集体重挫,Palantir Technologies跌6.33%、IREN Ltd跌12.91%、Strategy跌9.2%、AppLovin Corporation跌10.07%,SAP当日最大跌幅达4.71%。值得注意的是,当前行业内多数个股已出现企稳迹象,Palantir涨0.44%、AppLovin涨1.01%、IREN涨2.79%,但SAP仍延续跌势,显示个股层面抛压尚未释放完毕。SAP此前在6月4日至5日因AI战略发布一度反弹至195美元上方,目前该轮反弹已被完全回吐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113747214","title":"異動解讀|SAP SE夜盤下跌3.11%,報165.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113747214","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113747214?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 15:41","pubTimestamp":1781163698,"startTime":"0","endTime":"0","summary":"6月11日,SAP SE夜盘下跌3.11%,报165.0美元/股,成交额164.48万美元。SAP SE所在的应用软件行业中,个股表现分化,其中Palantir Technologies涨0.41%,AppLovin Corporation涨1.04%,IREN Ltd涨2.89%,赛富时跌0.54%,Strategy涨2.21%。SAP SE于1972年在德国成立,主要从事销售软件产品及相关服务,其核心产品SAP是全球排名第一的ERP软件,为各种规模的企业提供管理解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642240426","title":"熱門話題-受甲骨文支出計劃及SaaS業務放緩影響,SAP股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2642240426","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642240426?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 15:34","pubTimestamp":1781163248,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4S42J0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU1037948541.HKD","LU1548497426.USD","LU0965509101.SGD","BK4528","LU1935043536.SGD","LU2357305700.SGD","LU2054465674.USD","LU0208291251.USD","IE00BLSP4239.USD","BK4516","LU1201861249.SGD","LU1366192091.USD","LU1642822529.SGD","LU2746668974.SGD","LU0353189763.USD","LU1720051017.SGD","LU0210536198.USD","LU0081259029.USD","LU0444973449.USD","LU0157215616.USD","LU1037948897.HKD","ORCL","LU0965508806.USD","LU1935042215.USD","LU0082616367.USD","LU2360106780.USD","IE0009356076.USD","LU0068578508.USD","LU1934455277.USD","IE00B7SZLL34.SGD","LU0985489474.SGD","BK4588","LU1934455863.HKD","LU2543165471.USD","SG9999003800.SGD","LU1366333091.USD","LU1003077747.HKD","IE00BN8TJ469.HKD","IE0002270589.USD","LU2237957811.SGD","BK4543","LU0878866978.SGD","LU0476273544.USD","LU0320765489.SGD","LU1720051108.HKD","SG9999001424.SGD","LU0348723411.USD","LU2236285917.USD","BK4023","LU0661504455.SGD","IE00B3S45H60.SGD","LU1935042991.SGD","LU1989772840.SGD","BK4581","LU0234570918.USD","BK4538","LU0648001328.SGD","LU0234572021.USD","LU0323591593.USD","LU1506573853.SGD","LU1489326972.SGD","LU2458330169.SGD","BK4613","LU0949170772.SGD","LU1035773651.USD","LU0889565833.HKD","LU1046421795.USD","LU0965509010.AUD","LU0314106906.USD","LU2108987350.USD","LU1989764664.SGD","LU2326559502.SGD","BK4097","LU0417517546.SGD","LU1989764748.USD","LU2860962120.EUR","ORCS","LU1823568750.SGD","ORCX","LU0545039389.USD","LU0861579265.USD","LU0109392836.USD","LU1803068979.SGD","IE00B775SV38.USD","LU2458330243.SGD","LU0353189680.USD","IE00BBT3K403.USD","LU0957808578.USD","LU1989772923.USD","BK4533","IE00BMPRXN33.USD","LU2250418816.HKD","LU2087625088.SGD","IE00B19Z3581.USD","LU1852331112.SGD","LU1934455194.USD","SAP","LU0719512351.SGD","BK4585","IE00BLSP4452.SGD","IE00BMPRXQ63.HKD","LU1069347547.HKD","LU0289960550.SGD","IE00B5949003.HKD","LU0130102774.USD","LU0553294199.USD","LU0198837287.USD","LU1235294995.USD","IE0004445239.USD","LU2746668461.USD","LU0175139822.USD","LU1935043023.USD","SG9999011175.SGD","LU1815336760.USD","LU0738911758.USD","LU1429558221.USD","LU0256863811.USD","LU0056508442.USD","LU0965509283.SGD","BK4534","ORCU","IE00BMPRXR70.SGD","LU1691799644.USD","LU0433182093.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","LU1435385759.SGD","LU2237957902.USD","LU0980610538.SGD","LU0444971666.USD","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642211794","title":"思愛普(SAP)股票6月10日開盤下跌5.06%:真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2642211794","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642211794?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:48","pubTimestamp":1781099296,"startTime":"0","endTime":"0","summary":"• 由于硬件成本上升,高盛下调了 SAP 的目标价。\n• 美联储降息预期修正等宏观经济因素影响了 SAP。\n• 市场对软件股的谨慎情绪影响了 SAP 的估值。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261958754-market-movers-sap-20260610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4613","BK4585","BK4023","SAP","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157304583","title":"異動解讀|SAP SE盤中下跌4.71%,報169.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157304583","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157304583?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:33","pubTimestamp":1781098380,"startTime":"0","endTime":"0","summary":"6月10日,SAP SE盘中下跌4.71%,报169.64美元/股,成交额7176.23万美元。SAP SE所在的应用软件行业中,个股表现普遍承压,其中Palantir Technologies跌1.78%,Strategy涨0.42%,IREN Ltd涨1.27%,赛富时跌2.73%,Circle Internet Corp.跌0.99%。SAP SE于1972年在德国成立,主要从事销售软件产品及相关服务,其核心产品SAP是全球排名第一的ERP软件,为各种规模的企业提供管理解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109350956","title":"異動解讀|SAP SE盤前下跌3.14%,報173.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109350956","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109350956?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 16:03","pubTimestamp":1781078602,"startTime":"0","endTime":"0","summary":"6月10日,SAP SE盘前下跌3.14%,报173.21美元/股,成交额51.73万美元。SAP SE所在的应用软件行业中,个股表现普遍承压,其中Palantir Technologies跌1.04%,IREN Ltd跌1.3%,Strategy跌0.83%,赛富时跌0.78%,AppLovin Corporation跌0.93%。SAP SE于1972年在德国成立,主要从事销售软件产品及相关服务,其核心产品SAP是全球排名第一的ERP软件,为各种规模的企业提供管理解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153068648","title":"異動解讀|SAP SE夜盤下跌3.07%,報173.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153068648","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153068648?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 15:37","pubTimestamp":1781077039,"startTime":"0","endTime":"0","summary":"6月10日,SAP SE夜盘下跌3.07%,报173.42美元/股,成交额128.91万美元。SAP SE所在的应用软件行业中,个股表现普遍承压,其中Palantir Technologies跌0.99%,IREN Ltd跌0.96%,Strategy跌0.49%,赛富时跌0.92%,AppLovin Corporation跌0.75%。SAP SE于1972年在德国成立,主要从事销售软件产品及相关服务,其核心产品SAP是全球排名第一的ERP软件,为各种规模的企业提供管理解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":174,"code":"91000000","status":"200"}]}}