ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
力拓
106.81
+2.01
1.92%
盤後:
107.00
0.1923
+0.18%
19:59 EDT
成交量:
169.07萬
成交額:
1.79億
市值:
1,736.73億
市盈率:
14.47
高:
106.84
開:
105.00
低:
104.80
收:
104.80
52周最高:
112.58
52周最低:
61.40
股本:
16.26億
流通股本:
14.33億
量比:
0.59
換手率:
0.12%
股息:
4.65
股息率:
4.35%
每股收益(TTM):
7.38
每股收益(LYR):
6.08
淨資產收益率:
19.31%
總資產收益率:
8.11%
市淨率:
2.65
市盈率(LYR):
17.56
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|力拓盤中下跌3.04%,Q2銅產量不及預期疊加同業必和必拓走弱拖累板塊
行情直击
·
07/16
異動解讀|力拓盤前下跌3.28%,Q2銅產量不及預期疊加行業板塊整體走弱
行情直击
·
07/16
加拿大皇家銀行將力拓集團目標股價從6300便士下調至6100便士。
智通财经
·
07/16
市場消息:第一量子礦業擬出售其該銅礦項目股權,潛在買家包括力拓集團,以及日本貿易商社三菱商事和三井物產。
智通财经
·
07/15
力拓(RIO.US)最新報告:Q2銅產量按月下滑7%、鐵礦石業務復甦 中東擾動影響有限
智通财经
·
07/15
力拓第二季度鐵礦石銷量增長7%,超出市場預期
老虎资讯综合
·
07/15
力拓第二財季鐵礦石發貨量上升,銅業務成本預期下調
智通财经
·
07/15
力拓二季度皮爾巴拉鐵礦石產量8349萬噸。 二季度皮爾巴拉鐵礦石發貨量8530萬噸,分析師預期8313萬噸。
智通财经
·
07/15
力拓下調 2026 年銅現貨現金單位淨成本指引區間至每磅 30 至 50 美分。
智通财经
·
07/15
力拓二季度銅產量21.32萬噸。
智通财经
·
07/15
力拓(RIO)股票7月14日盤中上漲3.81%:投資者必看的核心信息
TradingKey中文
·
07/15
異動解讀|力拓盤中上漲3.21%,行業板塊聯動走強疊加季報發布在即
行情直击
·
07/14
異動解讀|力拓盤前上漲3.08%,行業板塊聯動走強疊加季報發布在即
行情直击
·
07/14
BUZZ——美國股市動態-露露時尚沙龍控股公司、富國銀行、美國銀行
路透中文
·
07/14
力拓(RIO)股票7月8日盤中下跌3.13%:投資者必看的核心信息
TradingKey中文
·
07/09
異動解讀|力拓盤中下跌3.66%,多家投行密集下調目標價疊加財報前審慎情緒
行情直击
·
07/08
異動解讀|力拓盤前下跌3.01%,多家投行下調目標價疊加財報前審慎情緒
行情直击
·
07/08
麥格理將力拓目標股價下調4%至每股180澳元。
智通财经
·
07/08
財報前瞻|力拓Q2營收或維持高位但分項波動,機構觀點偏審慎
财报Agent
·
07/07
中鋁集團與力拓集團舉行工作會談
智通财经
·
07/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/RIO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"力拓","latestPrice":106.81,"timestamp":1787688000000,"preClose":104.8,"halted":0,"volume":1690741,"hourTrading":{"tag":"盘后","latestPrice":107.0023,"preClose":106.81,"latestTime":"19:59 EDT","volume":38697,"amount":4133337.9839,"timestamp":1787702391356,"change":0.1923,"changeRate":0.0018,"amplitude":0.002737},"delay":0,"changeRate":0.01917938931297715,"floatShares":1433000000,"shares":1626000000,"eps":7.382273,"marketStatus":"未開盤","change":2.01,"latestTime":"08-25 16:00:00 EDT","open":104.995,"high":106.8396,"low":104.8,"amount":179297476.552844,"amplitude":0.019462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.382273,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":104.8,"dividendRate":0.043535,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":104.8,"latestTime":"09:29 EDT","volume":39096,"amount":4097091.51432,"timestamp":1787664589086,"change":0.19,"changeRate":0.001813,"amplitude":0.007634},"postHourTrading":{"tag":"盘后","latestPrice":107.0023,"preClose":106.81,"latestTime":"19:59 EDT","volume":38697,"amount":4133337.9839,"timestamp":1787702391356,"change":0.1923,"changeRate":0.0018,"amplitude":0.002737},"volumeRatio":0.586199,"impliedVol":0.3338,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1433000000,"roa":"8.11%","roe":"19.31%","lyrEps":6.084,"volumeRatio":0.586199,"shares":1626000000,"dividePrice":4.65,"high":106.8396,"amplitude":0.019462,"preClose":104.8,"low":104.8,"week52Low":61.4,"pbRate":"2.65","psRate":"2.81","week52High":112.58,"institutionHeld":0.1024,"latestPrice":106.81,"eps":7.382273,"divideRate":0.043535,"volume":1690741,"delay":0,"ttmEps":7.382273,"open":104.995,"prevYearClose":80.03,"prevWeekClose":105.3,"prevMonthClose":96.85,"prevQuarterClose":94.93,"fiveDayClose":96.69,"twentyDayClose":91.64,"sixtyDayClose":106.39,"dividendPayoutRate":0.6037447820073952,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.1463133640552995,"fiveYearAvgDividendRate":0.0845606371670408},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"RIO","amount":2.11,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-24"},{"date":"2026-07-28","symbol":"RIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785268800000,"name":null,"time":"盤後","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-03-06","symbol":"RIO","amount":2.54,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-16"},{"date":"2026-02-19","symbol":"RIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-14","symbol":"RIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-04-12","value":1.795452,"currency":"USD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-09-20","value":1.270956,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-04-18","value":2.4380945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2026-08-24","current":14.468444,"percent":0.897709,"low":4.32374,"twenty":6.088025,"median":9.56139,"eighty":12.728582,"high":19.219475,"avg":9.849952,"sd":3.491901,"marketCap":178372636194.71},"quantilePoints":[{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-09","current":8.859438,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102344223665.45},{"date":"2025-05-16","current":9.227174,"twenty":6.09067,"median":9.825782,"eighty":13.713503,"marketCap":106592316694.78},{"date":"2025-05-23","current":9.068423,"twenty":6.09067,"median":9.81027,"eighty":13.713503,"marketCap":104758424039.96},{"date":"2025-05-30","current":8.774602,"twenty":6.09067,"median":9.778678,"eighty":13.713503,"marketCap":101364202111.1},{"date":"2025-06-06","current":8.721216,"twenty":6.09067,"median":9.738614,"eighty":13.713503,"marketCap":100747482946.36},{"date":"2025-06-13","current":8.545712,"twenty":6.09067,"median":9.694902,"eighty":13.713503,"marketCap":98720063369.34},{"date":"2025-06-20","current":8.156703,"twenty":6.089788,"median":9.634553,"eighty":13.713805,"marketCap":94226230812.29},{"date":"2025-06-27","current":8.669341,"twenty":6.089788,"median":9.596464,"eighty":13.713805,"marketCap":100148232218.82},{"date":"2025-07-03","current":8.694644,"twenty":6.089788,"median":9.56139,"eighty":13.713805,"marketCap":100440526301.41},{"date":"2025-07-11","current":8.918625,"twenty":6.089788,"median":9.517044,"eighty":13.713805,"marketCap":103027964853.24},{"date":"2025-07-18","current":8.897685,"twenty":6.089788,"median":9.494231,"eighty":13.713805,"marketCap":102786064216.36},{"date":"2025-07-25","current":9.397878,"twenty":6.089788,"median":9.460626,"eighty":13.713805,"marketCap":108564287295.27},{"date":"2025-08-01","current":9.832479,"twenty":6.089788,"median":9.422169,"eighty":13.685006,"marketCap":100999229207.5},{"date":"2025-08-08","current":10.160351,"twenty":6.089788,"median":9.422169,"eighty":13.637486,"marketCap":104367130471.53},{"date":"2025-08-15","current":10.166776,"twenty":6.089788,"median":9.422169,"eighty":13.60933,"marketCap":104433121685.38},{"date":"2025-08-22","current":10.166472,"twenty":6.089788,"median":9.422169,"eighty":13.581233,"marketCap":104429994260.62},{"date":"2025-08-29","current":10.384577,"twenty":6.089788,"median":9.422169,"eighty":13.512915,"marketCap":106670375689},{"date":"2025-09-05","current":10.43638,"twenty":6.088906,"median":9.42013,"eighty":13.479112,"marketCap":107202494196.43},{"date":"2025-09-12","current":10.397751,"twenty":6.089788,"median":9.422169,"eighty":13.427692,"marketCap":106805698859.81},{"date":"2025-09-19","current":10.343014,"twenty":6.089788,"median":9.422169,"eighty":13.370124,"marketCap":106243444708.63},{"date":"2025-09-26","current":10.772467,"twenty":6.089788,"median":9.422169,"eighty":13.293039,"marketCap":110654790616.03},{"date":"2025-10-03","current":11.043015,"twenty":6.089788,"median":9.422169,"eighty":13.261744,"marketCap":113433848034.18},{"date":"2025-10-10","current":11.016929,"twenty":6.089788,"median":9.422169,"eighty":13.231672,"marketCap":113165898462.56},{"date":"2025-10-17","current":11.34764,"twenty":6.089788,"median":9.422169,"eighty":13.042476,"marketCap":116562955176.4},{"date":"2025-10-24","current":11.76129,"twenty":6.089788,"median":9.422169,"eighty":12.938082,"marketCap":120811964564.43},{"date":"2025-10-31","current":11.942845,"twenty":6.089788,"median":9.422169,"eighty":12.900392,"marketCap":122676912754.21},{"date":"2025-11-07","current":11.364897,"twenty":6.089788,"median":9.422169,"eighty":12.781697,"marketCap":116740225498.98},{"date":"2025-11-14","current":11.818116,"twenty":6.089788,"median":9.422169,"eighty":12.726949,"marketCap":121395679287.04},{"date":"2025-11-21","current":11.455901,"twenty":6.089788,"median":9.422169,"eighty":12.616139,"marketCap":117675011703.56},{"date":"2025-11-28","current":11.904598,"twenty":6.089788,"median":9.422169,"eighty":12.517067,"marketCap":122284028477.51},{"date":"2025-12-05","current":12.287921,"twenty":6.089788,"median":9.422169,"eighty":12.472477,"marketCap":126221516492.2},{"date":"2025-12-12","current":12.610222,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":129532198354.87},{"date":"2025-12-19","current":12.969804,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":133225818023.52},{"date":"2025-12-26","current":13.458579,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":138246521245.52},{"date":"2026-01-02","current":13.40827,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":137729753570.47},{"date":"2026-01-09","current":13.304989,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":136668843626.6},{"date":"2026-01-16","current":13.958082,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":143377418110.12},{"date":"2026-01-23","current":14.499887,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":148942840713.8},{"date":"2026-01-30","current":15.175229,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":155879944855.9},{"date":"2026-02-06","current":15.267888,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":156831742701.06},{"date":"2026-02-13","current":16.282729,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":167256182687.64},{"date":"2026-02-20","current":16.338284,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":162827332146.32},{"date":"2026-02-27","current":16.934673,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":168770949169.05},{"date":"2026-03-06","current":15.422478,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":153700424203.29},{"date":"2026-03-13","current":15.359635,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":153074125646.26},{"date":"2026-03-20","current":14.385515,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":143366035434.2},{"date":"2026-03-27","current":14.940068,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":148892712610.73},{"date":"2026-04-02","current":15.997589,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":159431967392.63},{"date":"2026-04-10","current":16.918444,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":168609215253.79},{"date":"2026-04-17","current":17.330592,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":172716687797.12},{"date":"2026-04-24","current":17.117272,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":170590729007.08},{"date":"2026-05-01","current":17.248601,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":171899567353.34},{"date":"2026-05-08","current":18.021273,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":179600007975.77},{"date":"2026-05-15","current":18.189284,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":181274405345.25},{"date":"2026-05-22","current":18.021055,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":179597832718.08},{"date":"2026-05-29","current":18.442184,"twenty":6.088906,"median":9.42013,"eighty":12.447318,"marketCap":183794807121.55},{"date":"2026-06-05","current":17.74643,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":176860918225.66},{"date":"2026-06-12","current":17.94145,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":178804487416.11},{"date":"2026-06-18","current":17.441544,"twenty":6.089788,"median":9.422169,"eighty":12.453508,"marketCap":173822432817.55},{"date":"2026-06-26","current":16.393981,"twenty":6.088906,"median":9.42013,"eighty":12.447318,"marketCap":163382408898.93},{"date":"2026-07-02","current":16.339239,"twenty":6.088906,"median":9.42013,"eighty":12.447318,"marketCap":162836857649.54},{"date":"2026-07-10","current":15.647718,"twenty":6.088906,"median":9.42013,"eighty":12.447318,"marketCap":155945151958.04},{"date":"2026-07-17","current":15.613287,"twenty":6.088906,"median":9.42013,"eighty":12.447318,"marketCap":155602016796.09},{"date":"2026-07-24","current":15.667509,"twenty":6.088906,"median":9.42013,"eighty":12.447318,"marketCap":156142391439.33},{"date":"2026-07-31","current":13.668776,"twenty":6.088025,"median":9.445268,"eighty":12.467985,"marketCap":165419527911.76},{"date":"2026-08-07","current":14.340004,"twenty":6.088025,"median":9.494175,"eighty":12.512816,"marketCap":173542732683.1},{"date":"2026-08-14","current":13.510958,"twenty":6.088025,"median":9.516816,"eighty":12.610895,"marketCap":163509624599.81},{"date":"2026-08-21","current":14.475594,"twenty":6.088025,"median":9.559535,"eighty":12.723073,"marketCap":175183632971.82},{"date":"2026-08-24","current":14.739103,"twenty":6.088025,"median":9.56139,"eighty":12.728582,"marketCap":178372636194.71}],"updateTime":1787696944546},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139504906","title":"異動解讀|力拓盤中下跌3.04%,Q2銅產量不及預期疊加同業必和必拓走弱拖累板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1139504906","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139504906?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 21:54","pubTimestamp":1784210046,"startTime":"0","endTime":"0","summary":"7月16日,力拓盘中下跌3.04%,报91.19美元/股,成交额4825.32万美元。消息面上,力拓于7月15日发布二季度产销报告,铜产量环比下滑7%至21.32万吨,略低于市场一致预期的21.47万吨;皮尔巴拉铁矿石发货量8530万吨虽超出分析师预期的8313万吨,但铜业务表现不佳仍引发市场对其增长节奏的担忧。此外,加拿大皇家银行将力拓目标股价从6300便士下调至6100便士。同业必和必拓同日因第四财季铜产量不及预期且下一财年指引大幅下调而下跌3.93%,板块整体承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"力拓盘中下跌3.04%,Q2铜产量不及预期叠加同业必和必拓走弱拖累板块","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167058013","title":"異動解讀|力拓盤前下跌3.28%,Q2銅產量不及預期疊加行業板塊整體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1167058013","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167058013?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:43","pubTimestamp":1784205829,"startTime":"0","endTime":"0","summary":"7月16日,力拓盘前下跌3.28%,报90.55美元/股,成交额248.45万美元。消息面上,力拓于7月15日发布二季度产销报告,皮尔巴拉铁矿石发货量8530万吨超出分析师预期的8313万吨,但铜产量环比下滑7%至21.32万吨,略低于市场一致预期的21.47万吨。公司同时下调铜现货现金单位净成本指引至每磅30至50美分。尽管铁矿石业务表现强劲,铜产量不及预期或引发市场对公司铜业务增长节奏的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"力拓盘前下跌3.28%,Q2铜产量不及预期叠加行业板块整体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651418979","title":"加拿大皇家銀行將力拓集團目標股價從6300便士下調至6100便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651418979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651418979?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 11:47","pubTimestamp":1784173656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICOP","BK4588","BK4585","LIT","BK4168","RIO","SLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651450300","title":"市場消息:第一量子礦業擬出售其該銅礦項目股權,潛在買家包括力拓集團,以及日本貿易商社三菱商事和三井物產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651450300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651450300?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 19:37","pubTimestamp":1784115425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COPA","COPJ","BK4535","MITSY","COPP","LIT","CPER","COPX","RIO","BK4585","BK4168","BK4588","CPXR","ICOP","BK4104","SLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651433180","title":"力拓(RIO.US)最新報告:Q2銅產量按月下滑7%、鐵礦石業務復甦 中東擾動影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2651433180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651433180?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 10:16","pubTimestamp":1784081796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICOP","BK4535","COPP","COPX","BRAZ","UYM","LIT","BK4588","BK4168","CPXR","COPJ","PICK","SETM","FBZ","FLBR","XME","SLX","RIO","CPER","DBB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176775206","title":"力拓第二季度鐵礦石銷量增長7%,超出市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176775206","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176775206?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 07:20","pubTimestamp":1784071239,"startTime":"0","endTime":"0","summary":"力拓集团周三公布,由于整体运营系统表现强劲,公司第二季度铁矿石销量好于市场预期,并有望实现全年业绩指引。相比之下,力拓去年同期铁矿石销量为7,990万吨。今年上半年,力拓皮尔巴拉业务的平均铁矿石售价升至每湿公吨85.2美元,高于去年同期的每湿公吨83.2美元。力拓表示,按合并口径计算,公司第二季度铜产量同比下降7%至21.3万吨,略低于 Visible Alpha 一致预期的21.47万吨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/be4fd28d354e0f3bf0945b928c74c760","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/be4fd28d354e0f3bf0945b928c74c760"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"力拓第二季度铁矿石销量增长7%,超出市场预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651482600","title":"力拓第二財季鐵礦石發貨量上升,銅業務成本預期下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2651482600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651482600?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 07:03","pubTimestamp":1784070207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLBR","BK4588","DBB","ICOP","COPJ","FBZ","UYM","SLX","BK4535","CPER","XME","SETM","CPXR","COPX","BK4585","BRAZ","RIO","LIT","PICK","COPP","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651484761","title":"力拓二季度皮爾巴拉鐵礦石產量8349萬噸。\n\n\n\n二季度皮爾巴拉鐵礦石發貨量8530萬噸,分析師預期8313萬噸。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651484761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651484761?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 06:21","pubTimestamp":1784067693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4168","ICOP","LIT","BRAZ","FLBR","BK4585","FBZ","RIO","SLX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651484763","title":"力拓下調 2026 年銅現貨現金單位淨成本指引區間至每磅 30 至 50 美分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651484763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651484763?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 06:21","pubTimestamp":1784067682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XME","DBB","SLX","COPJ","BK4535","BK4168","PICK","COPX","CPER","ICOP","SETM","COPP","RIO","LIT","CPXR","UYM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651648476","title":"力拓二季度銅產量21.32萬噸。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651648476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651648476?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 06:20","pubTimestamp":1784067652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICOP","UYM","XME","CPXR","LIT","RIO","BK4168","DBB","COPJ","CPER","SETM","BK4535","COPP","PICK","BK4585","COPX","BK4588","SLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651850794","title":"力拓(RIO)股票7月14日盤中上漲3.81%:投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2651850794","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651850794?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 03:16","pubTimestamp":1784056570,"startTime":"0","endTime":"0","summary":"• 得益于全球大宗商品价格上涨和基建需求增加,力拓股价实现上涨。\n• 运营效率的提升和铜矿扩建项目提振了该公司近期的产量表现。\n• 分析师维持对该股的“买入”评级,平均目标价为每股99.75美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240530/14da146101a6ee456de70058b6649b3d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240530/14da146101a6ee456de70058b6649b3d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262029839-market-movers-rio-20260714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLX","BK7507","BK7511","BK4585","BK4168","BK4588","RIO","LIT","BK7095","ICOP","RIO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195478029","title":"異動解讀|力拓盤中上漲3.21%,行業板塊聯動走強疊加季報發布在即","url":"https://stock-news.laohu8.com/highlight/detail?id=1195478029","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195478029?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:03","pubTimestamp":1784037791,"startTime":"0","endTime":"0","summary":"7月14日,力拓盘中上涨3.21%,报93.03美元/股,成交额4184.04万美元。消息面上,力拓将于当日盘后发布二季度业绩报告,市场聚焦铁矿石与铜价波动对盈利的影响。同日多种金属与采矿行业整体走强,同业必和必拓涨4.38%、HudBay Minerals涨7.64%、泰克资源涨2.37%,板块联动效应显著。此外,公司此前宣布计划到2028年将锂产量提升至20万吨,锂业务被定位为增长最快的部门,AI储能与电动汽车需求支撑长期增长逻辑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119857806","title":"異動解讀|力拓盤前上漲3.08%,行業板塊聯動走強疊加季報發布在即","url":"https://stock-news.laohu8.com/highlight/detail?id=1119857806","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119857806?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032549,"startTime":"0","endTime":"0","summary":"7月14日,力拓盘前上涨3.08%,报92.56美元/股,成交额1020.82万美元。消息面上,力拓将于当日盘后发布二季度业绩报告,市场聚焦铁矿石与铜价波动对盈利的影响。同日多种金属与采矿行业整体走强,同业必和必拓涨3.66%、泰克资源涨1.11%、HudBay Minerals涨1.58%,板块联动效应显著。此外,公司近期宣布计划到2028年将锂产量提升至20万吨,锂业务被定位为增长最快的部门,AI储能与电动汽车需求支撑长期增长逻辑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651108662","title":"BUZZ——美國股市動態-露露時尚沙龍控股公司、富國銀行、美國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2651108662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651108662?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 19:41","pubTimestamp":1784029317,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-露露时尚沙龙控股公司、富国银行、美国银行工作区中用于查询单只股票走势的搜索字符串:STXBZ《Day Ahead》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透7月14日-周二,美国股指期货涨跌不一,投资者正密切关注一份关键的通胀报告以及华尔街最大银行的财报;与此同时,美伊紧张局势 (lin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0001KFT4U8.USD","LU2065169927.USD","MACW.SI","LU0052756011.USD","XLF","LU2213496289.HKD","LU0511384066.AUD","LU1992135399.USD","LU2097344431.USD","SG9999015358.SGD","LU1074936037.SGD","LU1232071149.USD","LU0889565833.HKD","LU0708995401.HKD","RSPG","IE00BK4W5M84.HKD","BK4574","LU2506951958.HKD","BK4538","LU1582987324.SGD","MPC","TDIV","LU0823417737.USD","IE00BBT3K403.USD","AAPB","IE000M9KFDE8.USD","LU1206713676.USD","LU0868494617.USD","LU0466842654.USD","PXE","XLK","LU2237443382.USD","LU0689472784.USD","LU0472753341.HKD","LU0553294199.USD","LU1023059493.AUD","LU2592432038.USD","IE00B775SV38.USD","LU0654597011.USD","LU0130517989.USD","LU1430597077.USD","IE00B19Z8W00.USD","GS","SG9999015986.USD","LU0124676726.USD","LU2272731782.SGD","LU1868836914.USD","LU1127390331.HKD","LU1267930227.SGD","LU2244417387.USD","IE00BKDWB100.SGD","LU0882574139.USD","IE00B775H168.HKD","IE00B19Z9Z06.USD","LU0820561818.USD","IE000BZT7R73.USD","LU0823434583.USD","LU1935042488.USD","LU0289961442.SGD","SG9999014575.USD","LU2083900584.USD","LU0053666078.USD","LU0477156953.USD","LU0070217475.USD","LU2347655156.SGD","LU2462157665.USD","LU2286300806.USD","LU2498475776.HKD","HK0000819398.USD","SG9999017495.SGD","LU2637965513.SGD","SG9999015978.USD","LU0957791311.USD","LU2077746001.SGD","LU0949170772.SGD","HK0000320223.HKD","LU0345769631.USD","LU2125154935.USD","LU0158827948.USD","IE00BJJMRX11.SGD","LU0310800379.SGD","LU0456854461.SGD","LU0077335932.USD","LU2506952170.USD","LU0266512127.USD","WFC","SCCO","LU0823417653.USD","LU2129689605.HKD","LU2552382215.SGD","LU2860962120.EUR","LU1066051225.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU0308772762.SGD","LU1244550577.SGD","LU1934455194.USD","LU1778281490.HKD","LU1066051498.USD","LU2430703178.SGD","SG9999015945.SGD","AAPL","LU0787776722.HKD","LU1791710400.SGD","LU0080751232.USD","LU0132412106.USD","LU0444973449.USD","IE000SO60NU8.SGD","ABFL","LU0128525929.USD","LU0081259029.USD","LU0174119429.USD","AAPX","BK4559","LU2417539215.USD","LU2211815571.USD","LU2106854487.HKD","LU1551013342.USD","IE00B3S45H60.SGD","BK4612","LU2750360997.AUD","LU1066051811.HKD","BK4015","LU0070302665.USD","COPP","IE00BFSS7M15.SGD","DRLL","LU0048584097.USD","LU0330918003.SGD","LU2456880835.USD","LU0719512351.SGD","LU0456855351.SGD","LU0278409577.USD","LU0572108347.SGD","LU2108987350.USD","LU0648001328.SGD","LU1880398471.USD","LU0823421416.USD","LU0128525689.USD","LU0079474960.USD","BK4552","LU1366334578.USD","IYG","LU2506951875.HKD","LU1868837136.USD","LU1880398554.USD","LU2247934214.USD","LU0187121727.USD","LU0106261372.USD","LU0320765646.SGD","SG9999002521.SGD","IE00BZ9MQY76.HKD","BK4553","LU2129689431.USD","LU2237443895.HKD","IE0009356076.USD","IE0034235303.USD","IAI","LU0738911758.USD","LU1366192091.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU2361044865.SGD","LU2403377893.USD","LU2381873111.SGD","IE00BN29S564.USD","LU0082616367.USD","LU1803068979.SGD","LU0505663152.USD","LU0788109048.HKD","IE0003U64NQ7.SGD","BK4571","BK4170","LU0949170426.SGD","LU0630314457.HKD","LU0791590937.USD","LU2265009873.SGD","LU2505996681.GBP","TYLG","IYE","VGT","AAPD","WEEI","LU2191332357.HKD","GMET","SG9999002232.USD","LU0096362180.USD","LU0788109477.HKD","LU2347655073.USD","IE00B7KXQ091.USD","LU0820561909.HKD","LU0289739343.SGD","LU1894683348.USD","LU2168564222.USD","LU1430594728.SGD","LU1914381329.SGD","LU0957808578.USD","LU1496350502.SGD","SG9999014906.USD","LU0353189763.USD","LU2237443622.USD","BK4585","BK4231","LU0726765562.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","IE0002270589.USD","LU1988902786.USD","LU0345780950.USD","LU1064131342.USD","LU0323591593.USD","FCXG","IE00BSNM7G36.USD","LU2023250330.USD","LU0965509101.SGD","LU0061474960.USD","LU0203201768.USD","BK4575","LU1201861249.SGD","COAL","LU0238689110.USD","BK4581","BK4539","LU0314106906.USD","BK4598","LU1267930730.SGD","LU1791807156.HKD","LU0056508442.USD","LU1815333072.USD","BK4543","IE00BMPRXN33.USD","LU1868836757.USD","IE00BDRTCR15.USD","BK4501","LU1935043023.USD","BK4576","LU1582986433.USD","LU2506952097.USD","IE00BZ1G4Q59.USD","LU0211326755.USD","BK4507","COPA","LU0345769128.USD","LU0127658192.USD","LU0203347892.USD","JPMO","LU2471134796.USD","IE0000B7K699.USD","LU0496365809.HKD","LU2028103732.USD","LU2242649171.HKD","LU2746668461.USD","LU0029864427.USD","LU1280957306.USD","LU0823434740.USD","IE00BJTD4V19.USD","LU2452424414.USD","IE00BMPRXQ63.HKD","FTEC","LU0724617625.USD","IE000KEQY171.SGD","LU0157215616.USD","JPX","BK4505","LU0640476718.USD","IE00BN8TJ469.HKD","RIO","BK4554","LU0306807586.USD","LU1261432733.SGD","LU2065170008.USD","UYG","IE000WAW04H5.SGD","SG9999018865.SGD","BK4534","LU0689626769.HKD","LU0345770308.USD","FNCL","FTXN","IE00BMPRXR70.SGD","LU0075056555.USD","LU2357305700.SGD","IE00B19Z9505.USD","HK0000914660.USD","BK4579","SG9999014914.USD","BK4592","LU1732799900.SGD","LU2596442595.SGD","IE00B5949003.HKD","BK4080","SG9999014880.SGD","LU2552382132.HKD","LU0211327993.USD","BK4532","PXI","LU1989771016.USD","ERAS","LU1201861165.SGD","LU2471134879.HKD","LU2065171402.SGD","LU2552382058.USD","LU0143551892.USD","PSX","LU2023250504.SGD","IE0004091025.USD","BK4516","IE00B19Z8X17.USD","LU2063271972.USD","LU2896262040.SGD","LU0198837287.USD","LU1917777945.USD","LU0158827781.USD","LU1116320901.HKD","IE00BQXX3F31.USD","LU0971096721.USD","LU2097344357.USD","HK0000320264.USD","LU1267930573.SGD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU1003077747.HKD","BK4533","LU2271345857.HKD","LU0786609619.USD","LU2361044949.HKD","SKYY","LU0708994859.HKD","LU2092937148.SGD","LU2462591350.SGD","LU1316542783.SGD","IE00B4YYXB79.USD","LU0795875086.SGD","LU0612318385.USD","LU2471134952.CNY","LU0266512473.USD","LU0265550946.USD","LU1839511570.USD","LU1674673428.USD","LU2065171311.SGD","IE0004086264.USD","LU0784383803.USD","LU1868836591.USD","BK4512","LU0345770993.USD","IE000MB6IJN5.SGD","LU0210528500.USD","IXG","LU0048573561.USD","LU1989764748.USD","IE0034235188.USD","LU0057025933.USD","LU1868837300.USD","LU0868494708.USD","LU1235294995.USD","LU0211331839.USD","BK4602","LU0788109121.HKD","LU0859254822.USD","LVLU","IE00B2Q91V27.USD","LU2054465674.USD","SLX","APLY","IE0004445015.USD","LU0300736492.USD","LU0348723411.USD","LU0672654240.SGD","LU1496350171.SGD","IE000ITXATA3.USD","SG9999014898.SGD","COPX","LU1823568750.SGD","LU2168564065.EUR","LU1989764664.SGD","IE00B1XK9C88.USD","LU0528227936.USD","LU2237443978.SGD","LU2360106780.USD","LU0069063385.USD","LU0321505868.SGD","LU2430703251.USD","LU1670627923.USD","LU1791710582.SGD","VT","LU0494093205.USD","LU1366334651.USD","LU2129689514.USD","IE00BWXC8680.SGD","LU0265550359.USD","LU2357627491.SGD","LU1291159041.SGD","IE00BK4W5L77.USD","LU0354030511.USD","LU2111349929.HKD","LU1674673691.USD","SPTE","LU0320765059.SGD","JPM","LU0006306889.USD","LU1934455863.HKD","LU0061475181.USD","NXTC","BK4588","LU0976567544.SGD","LU2250418816.HKD","LU0985320562.USD","BK4573","LU1242518931.SGD","IE000YTNTUN2.SGD","LU0072461881.USD","LU1244550221.USD","BK4127","LU0130103400.USD","LU1267930490.SGD","GSX","SG9999001424.SGD","LU0353189680.USD","BK4138","LU0557290698.USD","LU1069344957.HKD","LU1974910355.USD","IE00B19Z9P08.USD","BK4504","LU2087625088.SGD","LU0345781412.USD","AAPW","LU2168564149.EUR","BK4122","LU1989772923.USD","LU0314104364.USD","LU1883866441.USD","LU2092627202.USD","LU2750360641.GBP","SG9999002224.SGD","IE0004445239.USD","LU2461242641.AUD","LU1935042215.USD","LU0109391861.USD","BK4550","LU2746668974.SGD","SGXZ31699556.SGD","LU2242650005.HKD","LU1582987597.SGD","LU2360032135.SGD","LU0979878070.USD","LU1551013425.SGD","LU0011850046.USD","LU0225283273.USD","LU0444971666.USD","LU0368265418.SGD","IE00BFXG1179.USD","LU1506573853.SGD","LU1804176565.USD","LU0203202063.USD","LU0267386448.USD","LU0964807845.USD","LU0788109394.HKD","LU0345768740.USD","BK4527","LU1032466523.USD","LU0251132253.USD","LU1046421795.USD","LU0861579265.USD","LU2756315318.SGD","IE00B1BXHZ80.USD","IYF","LU1883839398.USD","IE00BHPRN162.USD","LU0345768153.USD","LU1035775433.USD","LU1629891620.HKD","LU2954938101.SGD","AAPU","BK4094","LU0098860793.USD","IE000Q6AESB8.SGD","LU0965508806.USD","LU1718418525.SGD","EART","FTXO","LU0648000940.SGD","LU2237438978.USD","IXN","LU2089283258.USD","LU0096364046.USD","LU0784385170.HKD","LU2236285917.USD","IE00BJLML261.HKD","BK4168","LU0784384876.USD","SG9999000418.SGD","LU1852331112.SGD","IE000F7OJYX1.SGD","BK4134","LU1720051108.HKD","LU0683600562.USD","LU0130102774.USD","LU2420271590.USD","LU1670628061.USD","LU2462611646.USD","LU2487616109.SGD","LU0210536198.USD","LU0316494557.USD","LU2047632596.USD","BHP","LU1301847155.USD","LU2361045086.USD","LU0211326839.USD","LU0950375773.USD","LU0050427557.USD","LU0203345920.USD","IEO","LU2458330169.SGD","LU0162691827.USD","LU1244550494.USD","SG9999014542.SGD","SG9999001440.SGD","LU1732800096.USD","LU0310799852.SGD","HK0000914686.HKD","ROM","LU0390134368.USD","LU1035773651.USD","IE00B894F039.SGD","LU2602419157.SGD","KBWB","LU2471134523.USD","LU0215105999.USD","LU2264538146.SGD","IE00BLSP4452.SGD","IE00B3SWFQ91.USD","IE0005OL40V9.USD","LU0154236417.USD","LU1814569148.SGD","LU0791591158.USD","SG9999015952.SGD","LU0912757837.SGD","LU1935042991.SGD","LU1571399168.USD","IE00BYXW3230.USD","LU3102509885.SGD","LU0072462426.USD","LU0477156797.USD","LU0321505439.SGD","LU2237443549.SGD","HK0000532082.HKD","IE0009G5SDU7.USD","IE0034235295.USD","JPO","BK4139","LU0256863902.USD","LU0149725797.USD","LU1116320737.USD","LU2430703095.HKD","PICK","LU2462591277.SGD","LU0106831901.USD","ICOP","LU0133085943.USD","LU2087621335.USD","BAC","LU2272731600.USD","FCX","LU1642822529.SGD","LU0612318971.USD","LU2168563687.JPY","LU2505996509.AUD","LU0251142724.SGD","IE000W1ABFV2.USD","LU0795875169.SGD","FENY","LU2023251221.USD","LU0742534661.SGD","IE00BGHQF524.EUR","LU0354030438.USD","LU0661504455.SGD","LU2100268510.USD","LU2133065610.SGD","LU0642271901.SGD","SG9999014567.USD","IE00BFSS8Q28.SGD","LU2237443465.HKD","LU0820562030.AUD","LU0289960550.SGD","LU1162221912.USD","METV","LU1242518857.USD","CRAK","LU2999663052.SGD","HK0000306701.USD","SG9999014559.SGD","LU1037948897.HKD","IE00B4JS1V06.HKD","LU0965509283.SGD","LU1992135472.HKD","LU0109392836.USD","LU0784385840.USD","LU2168564495.EUR","IE00BJJMRY28.SGD","LU1206712785.SGD","AAPY","LU1267930813.SGD","LU1699723380.USD","BK4207","JGRO","LU1668664300.SGD","LU0980610538.SGD","LU0122376428.USD","LU1037948541.HKD","LU2458330243.SGD","LU1815336760.USD","MS","LU0943347566.SGD","VLO","LU0211328371.USD","IBM","LU0256863811.USD","LU0476273544.USD","LU0130518102.USD","LU0251131958.USD","XLE","LU0965509010.AUD","LU0310800965.SGD","LU1066053197.SGD","SG9999018857.SGD","LU2125154778.USD","SG9999015341.SGD","LU1363072403.SGD","LU1145028129.USD","LU1069347547.HKD","LU1548497426.USD","BK4515","LU1119994496.HKD","LU1989772840.SGD","LU0889566641.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU0072463663.USD","LU1084165304.USD","LU0175139822.USD","LU0208291251.USD","IE00B7SZLL34.SGD","IE00B3T34201.USD","LU1934455277.USD","LIT","RPT","LU1366333091.USD","BK4566","IE00BJTD4N35.SGD","LU0545039389.USD","LU0417517546.SGD","LU0097036916.USD","IE00BDCRKT87.USD","GB00BDT5M118.USD","LU1720051017.SGD","LU0320765489.SGD","VFH","LU1582986359.USD","LU1935043536.SGD","LU0942090050.USD","LU2543165471.USD","LU0823421333.USD","LU0234572021.USD","BK4110","LU0306806265.USD","LU0792757196.USD","LU2089284900.SGD","LU2756315664.SGD","HK0000306685.HKD","LU0170899867.USD","LU0234570918.USD","LU0210533765.USD","IE00BQXX3D17.EUR","C","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650913731","title":"力拓(RIO)股票7月8日盤中下跌3.13%:投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2650913731","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650913731?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 03:15","pubTimestamp":1783538130,"startTime":"0","endTime":"0","summary":"• 由于地缘政治局势紧张以及全球工业金属价格下跌,力拓(Rio Tinto)股价出现下滑。\n• 美债收益率上升提高了资本成本,并促使投资者将资金撤出矿业股票。\n• 力拓(Rio Tinto)决定不运营位于马拉维的 Sovereign Metals 公司旗下的 Kasiya 金红石-石墨项目。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240530/14da146101a6ee456de70058b6649b3d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240530/14da146101a6ee456de70058b6649b3d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262018386-market-movers-rio-20260708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","LIT","BK7507","SLX","ICOP","BK4585","RIO","BK4168","BK7095","RIO.AU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161584458","title":"異動解讀|力拓盤中下跌3.66%,多家投行密集下調目標價疊加財報前審慎情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1161584458","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161584458?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:35","pubTimestamp":1783517720,"startTime":"0","endTime":"0","summary":"7月8日,力拓盘中下跌3.66%,报88.34美元/股,成交额4281.71万美元。消息面上,麦格理当日将力拓目标股价下调4%至每股180澳元;此前加拿大皇家银行将目标价从6400便士下调至6300便士,瑞银下调3.3%至177澳元。美银此前已将力拓评级由\"买入\"下调至\"中性\",理由为估值偏高及宏观风险上升。力拓所在的多种金属与采矿行业整体承压,必和必拓跌2.17%,泰克资源跌3.26%。此外,力拓将于7月14日盘后发布财报,市场在密集目标价下调背景下对业绩前景持审慎态度,短期抛压加大。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184406413","title":"異動解讀|力拓盤前下跌3.01%,多家投行下調目標價疊加財報前審慎情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1184406413","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184406413?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:31","pubTimestamp":1783499516,"startTime":"0","endTime":"0","summary":"7月8日,力拓盘前下跌3.01%,报88.5美元/股,成交额74.06万美元。消息面上,麦格理当日将力拓目标股价下调4%至每股180澳元;此前加拿大皇家银行亦将目标价从6400便士下调至6300便士,瑞银下调3.3%至177澳元。美银此前已将力拓评级由\"买入\"下调至\"中性\",理由为估值偏高及宏观风险上升。力拓所在的多种金属与采矿行业整体承压,必和必拓跌2.21%,泰克资源跌3.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649952271","title":"麥格理將力拓目標股價下調4%至每股180澳元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649952271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649952271?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 12:03","pubTimestamp":1783483419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","ICOP","LIT","BK4168","BK4585","SLX","RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185724722","title":"財報前瞻|力拓Q2營收或維持高位但分項波動,機構觀點偏審慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1185724722","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185724722?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 08:13","pubTimestamp":1783383198,"startTime":"0","endTime":"0","summary":"力拓将于2026年07月14日发布业绩,市场聚焦铁矿石与铜价波动对盈利的影响及成本趋势。目前缺乏一致可量化的本季度营收、毛利率、净利润或净利率、调整后每股收益的预测口径,且公司上季度披露中未提供本季度的具体财务指引,公开渠道尚未形成统一预估,因此暂不展示本季度的定量预测信息。综合近六个月内关于力拓的公开分析师评论,观点整体偏审慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|力拓Q2营收或维持高位但分项波动,机构观点偏审慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648651117","title":"中鋁集團與力拓集團舉行工作會談","url":"https://stock-news.laohu8.com/highlight/detail?id=2648651117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648651117?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 15:58","pubTimestamp":1783065491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RIO","BK4168","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}]}}