ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
羅傑斯通信
36.59
+0.2000
0.55%
盤後：
36.59
0.0000
0.00%
19:30 EDT
成交量：
98.29萬
成交額：
3,584.28萬
市值：
197.67億
市盈率：
4.56
高：
36.63
開：
36.25
低：
36.12
收：
36.39
52周最高：
41.14
52周最低：
31.38
股本：
5.40億
流通股本：
3.85億
量比：
1.35
換手率：
0.26%
股息：
1.44
股息率：
3.95%
每股收益(TTM):
8.02
每股收益(LYR):
9.29
淨資產收益率：
30.92%
總資產收益率：
3.84%
市淨率：
1.65
市盈率(LYR):
3.94
資料載入中...
總覽
公司
新聞資訊
公告
2020/02/14
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/01/30
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/22
財報披露
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/22
財報披露
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/16
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/11/12
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/31
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/30
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/29
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/23
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/10/23
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/07/23
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/06/05
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/RCI/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","market":"US","secType":"STK","nameCN":"羅傑斯通信","latestPrice":36.59,"timestamp":1787688000000,"preClose":36.39,"halted":0,"volume":982860,"hourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"19:30 EDT","volume":19037,"amount":696603.9719,"timestamp":1787700601722,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005496015388843167,"floatShares":385000000,"shares":540225278,"eps":8.023178,"marketStatus":"已收盤","change":0.2,"latestTime":"08-25 16:00:00 EDT","open":36.25,"high":36.63,"low":36.12,"amount":35842816.605359994,"amplitude":0.014015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.023178,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.39,"dividendRate":0.039438,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.39,"latestTime":"07:52 EDT","volume":10,"amount":360.71,"timestamp":1787658765514,"change":-0.29,"changeRate":-0.007969,"amplitude":0.007969},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"19:30 EDT","volume":19037,"amount":696603.9719,"timestamp":1787700601722,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.354575,"impliedVol":0.1854,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCI\",,,,,undefined,":{"symbol":"RCI","floatShares":385000000,"roa":"3.84%","roe":"30.92%","lyrEps":9.291674,"volumeRatio":1.354575,"shares":540225278,"dividePrice":1.444868,"high":36.63,"amplitude":0.014015,"preClose":36.39,"low":36.12,"week52Low":31.38,"pbRate":"1.65","psRate":"1.21","week52High":41.14,"institutionHeld":0.6245,"latestPrice":36.59,"eps":8.023178,"divideRate":0.039488,"volume":982860,"delay":0,"ttmEps":8.023178,"open":36.25,"prevYearClose":37.73,"prevWeekClose":36.27,"prevMonthClose":33.85,"prevQuarterClose":32.5,"fiveDayClose":35.91,"twentyDayClose":34.75,"sixtyDayClose":38.55,"dividendPayoutRate":0.15410899456196314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.015446937474655925,"fiveYearAvgDividendRate":0.03675058604206015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCI\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"RCI","amount":0.5,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-08","currency":"CAD","dateTimestamp":1788840000000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-22","symbol":"RCI","fiscalQuarterEnding":"2026/06","expectedEps":0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2026-06-09","symbol":"RCI","amount":0.5,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-09","currency":"CAD","dateTimestamp":1780977600000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-22","symbol":"RCI","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":0.74},{"date":"2026-03-10","symbol":"RCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"罗杰斯通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-10","currency":"CAD","dateTimestamp":1773115200000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-11","paymentDate":"2016-10-03","value":0.3662592,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-03","value":0.3573128,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-04-03","value":0.48,"currency":"CAD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-07-04","value":0.48,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.48,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCI","date":"2026-08-24","current":4.560537,"percent":0.156074,"low":3.461868,"twenty":11.477908,"median":18.527195,"eighty":23.432182,"high":50.473473,"avg":19.269895,"sd":10.771749,"marketCap":19589982595.31},"quantilePoints":[{"date":"2021-08-27","current":19.928337,"twenty":16.055344,"median":17.690793,"eighty":21.621288,"marketCap":25617911087.45},{"date":"2021-09-03","current":19.808412,"twenty":16.058459,"median":17.693416,"eighty":21.608173,"marketCap":25704244386.74},{"date":"2021-09-10","current":18.934509,"twenty":16.061688,"median":17.697966,"eighty":21.593885,"marketCap":24330136415.71},{"date":"2021-09-17","current":18.610117,"twenty":16.064714,"median":17.708321,"eighty":21.573956,"marketCap":23706412200.36},{"date":"2021-09-24","current":18.631473,"twenty":16.066589,"median":17.717063,"eighty":21.556849,"marketCap":23834759910.04},{"date":"2021-10-01","current":18.368761,"twenty":16.075519,"median":17.7244,"eighty":21.546732,"marketCap":23535387442.11},{"date":"2021-10-08","current":18.431804,"twenty":16.086538,"median":17.736324,"eighty":21.530031,"marketCap":24003824257.03},{"date":"2021-10-15","current":18.953222,"twenty":16.090263,"median":17.745943,"eighty":21.516507,"marketCap":24881600834.24},{"date":"2021-10-22","current":18.985361,"twenty":16.090793,"median":17.749722,"eighty":21.50875,"marketCap":24595896656.88},{"date":"2021-10-29","current":18.383468,"twenty":16.101394,"median":17.756938,"eighty":21.480564,"marketCap":23753319116.98},{"date":"2021-11-05","current":18.843777,"twenty":16.111893,"median":17.76182,"eighty":21.458373,"marketCap":24256914790.68},{"date":"2021-11-12","current":19.313815,"twenty":16.114517,"median":17.772916,"eighty":21.365134,"marketCap":24626890014.96},{"date":"2021-11-19","current":18.796935,"twenty":16.115746,"median":17.777741,"eighty":21.241685,"marketCap":23834455541.75},{"date":"2021-11-26","current":18.816524,"twenty":16.116993,"median":17.787129,"eighty":21.177037,"marketCap":23572154888.18},{"date":"2021-12-03","current":18.686798,"twenty":16.117992,"median":17.796428,"eighty":21.141525,"marketCap":23382397513.84},{"date":"2021-12-10","current":18.436791,"twenty":16.118416,"median":17.800383,"eighty":21.127643,"marketCap":23229234016.78},{"date":"2021-12-17","current":18.720332,"twenty":16.120228,"median":17.808737,"eighty":21.106082,"marketCap":23403336937.35},{"date":"2021-12-23","current":18.981655,"twenty":16.12539,"median":17.811914,"eighty":21.091241,"marketCap":23732994709.2},{"date":"2021-12-31","current":19.084854,"twenty":16.136736,"median":17.814897,"eighty":21.06554,"marketCap":24159760948.72},{"date":"2022-01-07","current":19.495841,"twenty":16.141256,"median":17.818506,"eighty":21.056278,"marketCap":24664443014.63},{"date":"2022-01-14","current":19.627347,"twenty":16.146102,"median":17.829932,"eighty":21.044382,"marketCap":25061180844.06},{"date":"2022-01-21","current":19.330041,"twenty":16.147428,"median":17.839375,"eighty":21.020357,"marketCap":24717617754.35},{"date":"2022-01-28","current":21.108794,"twenty":16.147666,"median":17.853246,"eighty":21.020357,"marketCap":25773297345.67},{"date":"2022-02-04","current":21.202619,"twenty":16.154944,"median":17.858432,"eighty":21.057751,"marketCap":25875688160.23},{"date":"2022-02-11","current":21.333641,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26206792762.7},{"date":"2022-02-18","current":21.617167,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26424034275.6},{"date":"2022-02-25","current":21.389814,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26156182237.52},{"date":"2022-03-04","current":22.172735,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27058347075.64},{"date":"2022-03-11","current":22.252633,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27265194119.08},{"date":"2022-03-18","current":21.971376,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27112910011.48},{"date":"2022-03-25","current":22.128342,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27583192789.77},{"date":"2022-04-01","current":23.178357,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":28875874543.22},{"date":"2022-04-08","current":23.875285,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29546835987.42},{"date":"2022-04-14","current":24.234162,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29927256184.91},{"date":"2022-04-22","current":23.42029,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":29300716642},{"date":"2022-04-29","current":22.23845,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":27572054759.6},{"date":"2022-05-06","current":21.350157,"twenty":16.161792,"median":17.866195,"eighty":21.109439,"marketCap":26367231834.61},{"date":"2022-05-13","current":20.3708,"twenty":16.161792,"median":17.866195,"eighty":21.026363,"marketCap":25030701034.66},{"date":"2022-05-20","current":20.654375,"twenty":16.161792,"median":17.866195,"eighty":20.860348,"marketCap":25563579696.23},{"date":"2022-05-27","current":20.905147,"twenty":16.161792,"median":17.866195,"eighty":20.81954,"marketCap":26062341869.02},{"date":"2022-06-03","current":20.359034,"twenty":16.161792,"median":17.866195,"eighty":20.724751,"marketCap":25710509231},{"date":"2022-06-10","current":19.525357,"twenty":16.161792,"median":17.866195,"eighty":20.654375,"marketCap":24242498231.77},{"date":"2022-06-17","current":18.701526,"twenty":16.161792,"median":17.866195,"eighty":20.536541,"marketCap":22763760948.8},{"date":"2022-06-24","current":19.828847,"twenty":16.16008,"median":17.861095,"eighty":20.430103,"marketCap":24392689989.16},{"date":"2022-07-01","current":19.688402,"twenty":16.16008,"median":17.861095,"eighty":20.36374,"marketCap":24223670395.66},{"date":"2022-07-08","current":19.591452,"twenty":16.16008,"median":17.861095,"eighty":20.262574,"marketCap":24061351325.93},{"date":"2022-07-15","current":18.887582,"twenty":16.16008,"median":17.861095,"eighty":20.10159,"marketCap":23058234347.99},{"date":"2022-07-22","current":19.218331,"twenty":16.16008,"median":17.861095,"eighty":20.027168,"marketCap":23749399405.84},{"date":"2022-07-29","current":17.670033,"twenty":16.16008,"median":17.857253,"eighty":19.973352,"marketCap":23382469901.53},{"date":"2022-08-05","current":16.777055,"twenty":16.16008,"median":17.835752,"eighty":19.930778,"marketCap":21979749639.64},{"date":"2022-08-12","current":17.699617,"twenty":16.16008,"median":17.818057,"eighty":19.901917,"marketCap":23460790147.09},{"date":"2022-08-19","current":17.676867,"twenty":16.16008,"median":17.809733,"eighty":19.864061,"marketCap":23060979902},{"date":"2022-08-26","current":17.187171,"twenty":16.16008,"median":17.797282,"eighty":19.833212,"marketCap":22426269835.13},{"date":"2022-09-02","current":16.88918,"twenty":16.16008,"median":17.778501,"eighty":19.800177,"marketCap":21869359480.98},{"date":"2022-09-09","current":16.356565,"twenty":16.16008,"median":17.772916,"eighty":19.777811,"marketCap":21263295994.27},{"date":"2022-09-16","current":16.899154,"twenty":16.16008,"median":17.756938,"eighty":19.742622,"marketCap":21589855431.18},{"date":"2022-09-23","current":16.62494,"twenty":16.16008,"median":17.745943,"eighty":19.685904,"marketCap":20785158459.76},{"date":"2022-09-30","current":15.936466,"twenty":16.146765,"median":17.7244,"eighty":19.663506,"marketCap":19686257027.57},{"date":"2022-10-07","current":15.533615,"twenty":16.130639,"median":17.708321,"eighty":19.633102,"marketCap":19250591335.23},{"date":"2022-10-14","current":15.358147,"twenty":16.115746,"median":17.697056,"eighty":19.615435,"marketCap":18778732640.03},{"date":"2022-10-21","current":15.869566,"twenty":16.090793,"median":17.688816,"eighty":19.587184,"marketCap":19614902450.15},{"date":"2022-10-28","current":17.048967,"twenty":16.086538,"median":17.680027,"eighty":19.565283,"marketCap":21224233982.21},{"date":"2022-11-04","current":17.002252,"twenty":16.086538,"median":17.663102,"eighty":19.550099,"marketCap":21335843065.59},{"date":"2022-11-11","current":18.498507,"twenty":16.086538,"median":17.64616,"eighty":19.506839,"marketCap":21945824655.45},{"date":"2022-11-18","current":19.172275,"twenty":16.086538,"median":17.64616,"eighty":19.485447,"marketCap":22607394895.99},{"date":"2022-11-25","current":19.451417,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22934321748.62},{"date":"2022-12-02","current":20.01687,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":23438574470.96},{"date":"2022-12-09","current":19.502684,"twenty":16.086538,"median":17.64616,"eighty":19.4653,"marketCap":22574506454},{"date":"2022-12-16","current":19.579047,"twenty":16.086538,"median":17.64616,"eighty":19.461876,"marketCap":22548862054.33},{"date":"2022-12-23","current":19.68392,"twenty":16.086538,"median":17.64616,"eighty":19.454905,"marketCap":22847510451.63},{"date":"2022-12-30","current":20.404753,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23775542831.49},{"date":"2023-01-06","current":20.472489,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":23970653581.66},{"date":"2023-01-13","current":20.807334,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24466257335.44},{"date":"2023-01-20","current":20.982565,"twenty":16.086538,"median":17.64616,"eighty":19.452529,"marketCap":24678926760.89},{"date":"2023-01-27","current":20.812612,"twenty":16.086538,"median":17.663102,"eighty":19.460136,"marketCap":24654083913.23},{"date":"2023-02-03","current":19.697534,"twenty":16.086538,"median":17.680027,"eighty":19.474535,"marketCap":24728448466.23},{"date":"2023-02-10","current":19.476091,"twenty":16.090793,"median":17.688816,"eighty":19.498047,"marketCap":24489425898.9},{"date":"2023-02-17","current":19.915895,"twenty":16.112334,"median":17.697056,"eighty":19.511855,"marketCap":24781104297.98},{"date":"2023-02-24","current":19.635342,"twenty":16.112334,"median":17.705233,"eighty":19.541529,"marketCap":24223361824.06},{"date":"2023-03-03","current":19.425905,"twenty":16.112334,"median":17.724203,"eighty":19.543842,"marketCap":23960940576.2},{"date":"2023-03-10","current":18.58345,"twenty":16.112334,"median":17.73766,"eighty":19.543842,"marketCap":22661756984.31},{"date":"2023-03-17","current":18.479185,"twenty":16.112334,"median":17.755367,"eighty":19.543842,"marketCap":22609940883.57},{"date":"2023-03-24","current":18.914835,"twenty":16.115746,"median":17.767845,"eighty":19.543842,"marketCap":23107968572.88},{"date":"2023-03-31","current":18.916481,"twenty":16.121919,"median":17.77844,"eighty":19.543239,"marketCap":23488140214.04},{"date":"2023-04-06","current":19.427982,"twenty":16.157169,"median":17.793763,"eighty":19.543842,"marketCap":24206450713.46},{"date":"2023-04-14","current":19.830269,"twenty":16.170054,"median":17.80856,"eighty":19.558619,"marketCap":24941866591.3},{"date":"2023-04-21","current":19.706837,"twenty":16.182404,"median":17.814897,"eighty":19.56388,"marketCap":24590732463.57},{"date":"2023-04-28","current":18.795607,"twenty":16.210089,"median":17.829932,"eighty":19.565542,"marketCap":24863266875.74},{"date":"2023-05-05","current":18.475677,"twenty":16.232078,"median":17.854343,"eighty":19.565542,"marketCap":24472266412.4},{"date":"2023-05-12","current":18.569323,"twenty":16.256761,"median":17.875713,"eighty":19.565542,"marketCap":24771397981.58},{"date":"2023-05-19","current":18.438855,"twenty":16.264699,"median":17.889501,"eighty":19.565542,"marketCap":24568933097.31},{"date":"2023-05-26","current":17.520359,"twenty":16.27199,"median":17.91166,"eighty":19.565542,"marketCap":23118372423.68},{"date":"2023-06-02","current":16.997436,"twenty":16.27667,"median":17.91166,"eighty":19.565542,"marketCap":22706161502.19},{"date":"2023-06-09","current":17.217391,"twenty":16.309835,"median":17.917702,"eighty":19.5658,"marketCap":23194438969.31},{"date":"2023-06-16","current":17.172688,"twenty":16.32277,"median":17.917702,"eighty":19.5658,"marketCap":23344516703.44},{"date":"2023-06-23","current":17.487635,"twenty":16.32212,"median":17.91799,"eighty":19.566059,"marketCap":23889087591.6},{"date":"2023-06-30","current":17.90891,"twenty":16.324722,"median":17.918279,"eighty":19.568142,"marketCap":24322544622.61},{"date":"2023-07-07","current":17.809645,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23972190424.46},{"date":"2023-07-14","current":17.486394,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23971670211.84},{"date":"2023-07-21","current":17.475594,"twenty":16.324722,"median":17.920818,"eighty":19.568142,"marketCap":23847467514.72},{"date":"2023-07-28","current":20.436513,"twenty":16.324722,"median":17.93411,"eighty":19.579322,"marketCap":23216269790.53},{"date":"2023-08-04","current":19.95561,"twenty":16.324722,"median":17.948889,"eighty":19.596081,"marketCap":22420520949.63},{"date":"2023-08-11","current":20.206557,"twenty":16.324722,"median":17.962427,"eighty":19.613592,"marketCap":22602851033.52},{"date":"2023-08-18","current":19.254091,"twenty":16.324722,"median":17.976336,"eighty":19.620978,"marketCap":21342653042.57},{"date":"2023-08-25","current":19.021376,"twenty":16.324722,"median":17.986508,"eighty":19.620978,"marketCap":21019566975.3},{"date":"2023-09-01","current":19.481752,"twenty":16.324722,"median":18.002788,"eighty":19.62513,"marketCap":21572835089.75},{"date":"2023-09-08","current":19.025297,"twenty":16.324722,"median":18.012655,"eighty":19.626207,"marketCap":20852651071.92},{"date":"2023-09-14","current":19.61958,"twenty":16.324722,"median":18.024533,"eighty":19.626207,"marketCap":21766619399.91},{"date":"2023-09-22","current":19.263772,"twenty":16.324071,"median":18.054513,"eighty":19.630524,"marketCap":21411332814.3},{"date":"2023-09-29","current":18.441624,"twenty":16.324071,"median":18.080595,"eighty":19.630524,"marketCap":20487048383.65},{"date":"2023-10-06","current":18.325688,"twenty":16.324071,"median":18.093198,"eighty":19.630524,"marketCap":19996510176.52},{"date":"2023-10-13","current":18.745052,"twenty":16.324071,"median":18.111533,"eighty":19.630524,"marketCap":20562629499.45},{"date":"2023-10-20","current":18.375732,"twenty":16.323421,"median":18.121027,"eighty":19.630599,"marketCap":20077716478.25},{"date":"2023-10-27","current":18.267573,"twenty":16.321461,"median":18.141435,"eighty":19.631669,"marketCap":19801639072.36},{"date":"2023-11-03","current":19.349172,"twenty":16.321461,"median":18.147259,"eighty":19.631669,"marketCap":21030946406.79},{"date":"2023-11-10","current":29.535812,"twenty":16.321461,"median":18.178519,"eighty":19.643737,"marketCap":22082007862.88},{"date":"2023-11-17","current":29.934412,"twenty":16.321461,"median":18.20526,"eighty":19.666206,"marketCap":22388961854.64},{"date":"2023-11-24","current":30.311003,"twenty":16.321461,"median":18.240573,"eighty":19.678601,"marketCap":22768433603.67},{"date":"2023-12-01","current":30.120092,"twenty":16.321461,"median":18.269487,"eighty":19.688413,"marketCap":22835063322.23},{"date":"2023-12-08","current":31.959031,"twenty":16.32212,"median":18.291171,"eighty":19.695549,"marketCap":24189126278.2},{"date":"2023-12-15","current":31.750746,"twenty":16.32212,"median":18.319242,"eighty":19.706837,"marketCap":24361913044.61},{"date":"2023-12-22","current":31.884349,"twenty":16.32212,"median":18.368063,"eighty":19.736477,"marketCap":24671571240.68},{"date":"2023-12-29","current":31.776319,"twenty":16.321461,"median":18.372578,"eighty":19.748647,"marketCap":24775401807.13},{"date":"2024-01-05","current":32.025981,"twenty":16.320802,"median":18.380071,"eighty":19.772004,"marketCap":24677430349.25},{"date":"2024-01-12","current":32.747029,"twenty":16.320802,"median":18.430663,"eighty":19.785691,"marketCap":25072690315.19},{"date":"2024-01-19","current":32.860359,"twenty":16.320143,"median":18.437823,"eighty":19.805578,"marketCap":25044669365.69},{"date":"2024-01-26","current":32.810408,"twenty":16.320802,"median":18.463433,"eighty":19.827861,"marketCap":25008822338.52},{"date":"2024-02-02","current":39.687794,"twenty":16.320802,"median":18.484367,"eighty":19.845547,"marketCap":25135159028.01},{"date":"2024-02-09","current":38.658022,"twenty":16.320802,"median":18.501511,"eighty":19.862031,"marketCap":24364661190.3},{"date":"2024-02-16","current":38.170485,"twenty":16.320802,"median":18.518205,"eighty":19.888563,"marketCap":23989889040.97},{"date":"2024-02-23","current":38.770053,"twenty":16.320802,"median":18.538004,"eighty":19.915657,"marketCap":24383500478.55},{"date":"2024-03-01","current":37.5718,"twenty":16.321461,"median":18.557697,"eighty":19.929557,"marketCap":23502791185.66},{"date":"2024-03-08","current":37.575401,"twenty":16.321461,"median":18.586077,"eighty":19.956762,"marketCap":23691648506.16},{"date":"2024-03-15","current":36.103171,"twenty":16.321461,"median":18.61426,"eighty":19.979769,"marketCap":22676831211.02},{"date":"2024-03-22","current":35.792004,"twenty":16.321461,"median":18.631549,"eighty":20.014526,"marketCap":22456130655.71},{"date":"2024-03-28","current":35.19563,"twenty":16.321461,"median":18.677653,"eighty":20.063738,"marketCap":22080004008.69},{"date":"2024-04-05","current":33.629339,"twenty":16.320802,"median":18.696782,"eighty":20.10159,"marketCap":21156013016.09},{"date":"2024-04-12","current":33.87902,"twenty":16.320802,"median":18.705477,"eighty":20.16425,"marketCap":20960370736.81},{"date":"2024-04-19","current":33.438641,"twenty":16.320802,"median":18.719084,"eighty":20.262574,"marketCap":20648042228.64},{"date":"2024-04-26","current":47.162945,"twenty":16.321461,"median":18.727058,"eighty":20.371449,"marketCap":20449945709.24},{"date":"2024-05-03","current":47.223397,"twenty":16.321461,"median":18.758232,"eighty":20.416847,"marketCap":20469583198.58},{"date":"2024-05-10","current":49.063928,"twenty":16.321461,"median":18.794258,"eighty":20.47853,"marketCap":21297223903.13},{"date":"2024-05-17","current":49.44458,"twenty":16.321461,"median":18.810663,"eighty":20.513684,"marketCap":21571062794.61},{"date":"2024-05-24","current":48.97985,"twenty":16.321461,"median":18.816275,"eighty":20.560593,"marketCap":21236363992.96},{"date":"2024-05-31","current":50.039464,"twenty":16.321461,"median":18.840936,"eighty":20.650453,"marketCap":21785948853.66},{"date":"2024-06-07","current":49.31899,"twenty":16.321461,"median":18.850155,"eighty":20.689902,"marketCap":21299297840.66},{"date":"2024-06-14","current":47.380078,"twenty":16.321461,"median":18.864823,"eighty":20.775599,"marketCap":20472362495.64},{"date":"2024-06-21","current":47.148017,"twenty":16.320802,"median":18.891272,"eighty":20.799574,"marketCap":20421857167.65},{"date":"2024-06-28","current":45.983106,"twenty":16.320802,"median":18.908852,"eighty":20.839858,"marketCap":19956866171.04},{"date":"2024-07-05","current":45.817964,"twenty":16.320802,"median":18.919551,"eighty":20.946354,"marketCap":19967916325.99},{"date":"2024-07-12","current":45.928153,"twenty":16.320802,"median":18.929221,"eighty":20.986653,"marketCap":20036371455.43},{"date":"2024-07-19","current":46.787819,"twenty":16.320802,"median":18.941242,"eighty":21.061645,"marketCap":20238979872.41},{"date":"2024-07-26","current":31.789475,"twenty":16.320802,"median":18.953222,"eighty":21.115111,"marketCap":20178619208.11},{"date":"2024-08-02","current":32.725736,"twenty":16.320802,"median":18.969861,"eighty":21.189832,"marketCap":20759876140.44},{"date":"2024-08-09","current":33.398657,"twenty":16.320802,"median":18.990435,"eighty":21.249486,"marketCap":21378370511.13},{"date":"2024-08-16","current":32.980504,"twenty":16.320802,"median":19.007156,"eighty":21.333397,"marketCap":21143970248.78},{"date":"2024-08-23","current":33.908275,"twenty":16.320802,"median":19.025297,"eighty":21.416394,"marketCap":22072331856.19},{"date":"2024-08-30","current":33.367734,"twenty":16.355979,"median":19.059856,"eighty":21.62306,"marketCap":21734796391.89},{"date":"2024-09-06","current":33.761425,"twenty":16.379725,"median":19.079574,"eighty":21.769354,"marketCap":21897605969.47},{"date":"2024-09-13","current":33.81782,"twenty":16.391359,"median":19.089925,"eighty":21.872555,"marketCap":21887025380.85},{"date":"2024-09-20","current":33.618082,"twenty":16.391359,"median":19.103906,"eighty":22.015927,"marketCap":21748306515.6},{"date":"2024-09-27","current":33.42846,"twenty":16.416025,"median":19.10809,"eighty":22.195866,"marketCap":21775319868.09},{"date":"2024-10-04","current":32.644655,"twenty":16.437182,"median":19.120548,"eighty":22.276593,"marketCap":21118418723.83},{"date":"2024-10-11","current":32.418308,"twenty":16.48556,"median":19.151155,"eighty":22.826717,"marketCap":20692387022.82},{"date":"2024-10-18","current":33.274972,"twenty":16.512922,"median":19.189278,"eighty":23.112612,"marketCap":21185499492.97},{"date":"2024-10-25","current":18.588063,"twenty":16.545732,"median":19.199824,"eighty":23.348751,"marketCap":20149807427.4},{"date":"2024-11-01","current":18.248205,"twenty":16.633647,"median":19.199824,"eighty":23.348751,"marketCap":19703004430.88},{"date":"2024-11-08","current":18.175762,"twenty":16.660327,"median":19.199824,"eighty":23.348751,"marketCap":19653569049.04},{"date":"2024-11-15","current":18.118164,"twenty":16.708345,"median":19.199824,"eighty":23.348751,"marketCap":19358305958.87},{"date":"2024-11-22","current":17.959166,"twenty":16.759566,"median":19.199824,"eighty":23.348751,"marketCap":19310240479.85},{"date":"2024-11-29","current":18.081178,"twenty":16.78315,"median":19.199824,"eighty":23.348751,"marketCap":19410209802.86},{"date":"2024-12-06","current":17.992066,"twenty":16.798814,"median":19.199824,"eighty":23.348751,"marketCap":19139547780.14},{"date":"2024-12-13","current":17.12745,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":18094113784.99},{"date":"2024-12-20","current":15.977684,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16719850038.96},{"date":"2024-12-27","current":15.89325,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16584644214.25},{"date":"2025-01-03","current":16.277595,"twenty":16.87329,"median":19.199824,"eighty":23.348751,"marketCap":16932256427.71},{"date":"2025-01-10","current":15.273924,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15912210666.57},{"date":"2025-01-17","current":14.857133,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15510987435.1},{"date":"2025-01-24","current":14.917473,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15655925063.15},{"date":"2025-01-31","current":12.731813,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15253790970.84},{"date":"2025-02-07","current":12.262324,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14849720500.46},{"date":"2025-02-14","current":12.625409,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15451937321.87},{"date":"2025-02-21","current":12.698249,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15500059513.85},{"date":"2025-02-28","current":12.667328,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":15220490862.22},{"date":"2025-03-07","current":12.97963,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15642455595.56},{"date":"2025-03-14","current":12.73084,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15336230382.38},{"date":"2025-03-21","current":12.405602,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14993596696.17},{"date":"2025-03-28","current":12.328289,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14961893064.71},{"date":"2025-04-04","current":11.686721,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14248891475.88},{"date":"2025-04-11","current":10.86301,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":13535439317.64},{"date":"2025-04-17","current":11.386844,"twenty":16.889932,"median":19.200658,"eighty":23.372597,"marketCap":14242384844.27},{"date":"2025-04-25","current":10.957079,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":13899745466.22},{"date":"2025-05-02","current":11.049858,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14078190306.85},{"date":"2025-05-09","current":11.14117,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14050443409.21},{"date":"2025-05-16","current":11.199192,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14074647772.44},{"date":"2025-05-23","current":11.321184,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14350554692.15},{"date":"2025-05-30","current":11.451074,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14583762436.88},{"date":"2025-06-06","current":11.404937,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":14689309066.4},{"date":"2025-06-13","current":11.718533,"twenty":16.892678,"median":19.201493,"eighty":23.396444,"marketCap":15129016033.63},{"date":"2025-06-20","current":11.879551,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":15203417266.34},{"date":"2025-06-27","current":12.482982,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":16088180905.39},{"date":"2025-07-03","current":13.420454,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17390748377.99},{"date":"2025-07-11","current":13.94335,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":17911618921.17},{"date":"2025-07-18","current":14.14289,"twenty":16.899154,"median":19.201714,"eighty":23.42029,"marketCap":18085484341.99},{"date":"2025-07-25","current":16.930974,"twenty":16.9009,"median":19.201714,"eighty":23.42029,"marketCap":18896398249.93},{"date":"2025-08-01","current":16.606435,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18250938986.96},{"date":"2025-08-08","current":16.573447,"twenty":16.911174,"median":19.201714,"eighty":23.42029,"marketCap":18323251505},{"date":"2025-08-15","current":17.391888,"twenty":16.930938,"median":19.201714,"eighty":23.42029,"marketCap":19169440863.5},{"date":"2025-08-22","current":17.776941,"twenty":16.982311,"median":19.201714,"eighty":23.42029,"marketCap":19460022277.88},{"date":"2025-08-29","current":17.652307,"twenty":16.997436,"median":19.201714,"eighty":23.42029,"marketCap":19510059787.67},{"date":"2025-09-05","current":17.682505,"twenty":17.044285,"median":19.201934,"eighty":23.426236,"marketCap":19432026191.06},{"date":"2025-09-12","current":17.812695,"twenty":17.094838,"median":19.201714,"eighty":23.42029,"marketCap":19584011730.99},{"date":"2025-09-19","current":17.341378,"twenty":17.151797,"median":19.201714,"eighty":23.42029,"marketCap":19111413753.78},{"date":"2025-09-26","current":17.417168,"twenty":17.179897,"median":19.201714,"eighty":23.42029,"marketCap":19019644632.95},{"date":"2025-10-03","current":17.495393,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":19031011785.99},{"date":"2025-10-10","current":18.099706,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19639348077.42},{"date":"2025-10-17","current":18.590716,"twenty":17.316123,"median":19.201714,"eighty":23.42029,"marketCap":20131195480.6},{"date":"2025-10-24","current":4.330677,"twenty":17.329738,"median":19.201714,"eighty":23.42029,"marketCap":20885461235.65},{"date":"2025-10-31","current":4.418987,"twenty":17.306655,"median":19.201714,"eighty":23.42029,"marketCap":21330100000},{"date":"2025-11-07","current":4.174042,"twenty":17.274172,"median":19.201714,"eighty":23.42029,"marketCap":19928415097.73},{"date":"2025-11-14","current":4.320505,"twenty":17.193476,"median":19.201714,"eighty":23.42029,"marketCap":20809044148.52},{"date":"2025-11-21","current":4.27509,"twenty":17.172688,"median":19.201714,"eighty":23.42029,"marketCap":20497860244.11},{"date":"2025-11-28","current":4.338585,"twenty":17.146481,"median":19.193577,"eighty":23.42029,"marketCap":20869164434.67},{"date":"2025-12-05","current":4.201946,"twenty":17.076828,"median":19.184528,"eighty":23.42029,"marketCap":20335982626.28},{"date":"2025-12-12","current":3.999688,"twenty":16.997436,"median":19.178337,"eighty":23.42029,"marketCap":19589754020.44},{"date":"2025-12-19","current":4.051319,"twenty":16.982311,"median":19.178337,"eighty":23.42029,"marketCap":19867865221.88},{"date":"2025-12-26","current":4.063383,"twenty":16.930974,"median":19.178337,"eighty":23.42029,"marketCap":20050280783.04},{"date":"2026-01-02","current":4.166742,"twenty":16.911174,"median":19.178337,"eighty":23.42029,"marketCap":20489884910.93},{"date":"2026-01-09","current":4.067019,"twenty":16.777055,"median":19.149051,"eighty":23.42029,"marketCap":19794976362.84},{"date":"2026-01-16","current":3.970941,"twenty":16.677556,"median":19.121646,"eighty":23.42029,"marketCap":19289372367.85},{"date":"2026-01-23","current":4.092123,"twenty":16.669227,"median":19.119775,"eighty":23.42029,"marketCap":20012998954.34},{"date":"2026-01-30","current":4.082868,"twenty":16.606435,"median":19.109031,"eighty":23.42029,"marketCap":20793778597.71},{"date":"2026-02-06","current":3.954122,"twenty":16.52042,"median":19.109031,"eighty":23.42029,"marketCap":19925675847},{"date":"2026-02-13","current":4.127509,"twenty":16.394993,"median":19.109031,"eighty":23.42029,"marketCap":20873712012.91},{"date":"2026-02-20","current":4.100663,"twenty":16.3029,"median":19.109031,"eighty":23.42029,"marketCap":20652050081.45},{"date":"2026-02-27","current":4.243892,"twenty":16.179846,"median":19.109031,"eighty":23.42029,"marketCap":21385575233.35},{"date":"2026-03-06","current":4.371205,"twenty":16.052504,"median":19.109031,"eighty":23.42029,"marketCap":21976200463.08},{"date":"2026-03-13","current":4.146753,"twenty":15.96874,"median":19.107685,"eighty":23.42029,"marketCap":20986121917.16},{"date":"2026-03-20","current":4.168053,"twenty":15.907949,"median":19.099663,"eighty":23.42029,"marketCap":20953023474.16},{"date":"2026-03-27","current":4.228714,"twenty":15.848452,"median":19.063389,"eighty":23.42029,"marketCap":21053023889.13},{"date":"2026-04-02","current":4.150011,"twenty":15.724189,"median":19.060952,"eighty":23.42029,"marketCap":20560524566.12},{"date":"2026-04-10","current":3.560791,"twenty":15.509062,"median":19.019376,"eighty":23.42029,"marketCap":17756565439.64},{"date":"2026-04-17","current":3.60872,"twenty":15.2322,"median":18.983508,"eighty":23.42029,"marketCap":18142945997.45},{"date":"2026-04-24","current":3.922695,"twenty":14.911425,"median":18.947992,"eighty":23.42029,"marketCap":20219012023.45},{"date":"2026-05-01","current":3.796991,"twenty":14.7149,"median":18.934477,"eighty":23.42029,"marketCap":19670871189.08},{"date":"2026-05-08","current":3.824214,"twenty":14.122456,"median":18.915658,"eighty":23.42029,"marketCap":19773261756.17},{"date":"2026-05-15","current":3.763578,"twenty":13.687702,"median":18.894739,"eighty":23.42029,"marketCap":19325977884.98},{"date":"2026-05-22","current":3.869005,"twenty":12.97963,"median":18.850155,"eighty":23.42029,"marketCap":19790534396.69},{"date":"2026-05-29","current":4.044905,"twenty":12.887182,"median":18.843777,"eighty":23.426236,"marketCap":20662415045.16},{"date":"2026-06-05","current":4.078282,"twenty":12.759325,"median":18.816174,"eighty":23.42029,"marketCap":20688299133.19},{"date":"2026-06-12","current":4.153052,"twenty":12.698249,"median":18.788249,"eighty":23.42029,"marketCap":20913090504.35},{"date":"2026-06-18","current":4.029694,"twenty":12.690893,"median":18.73809,"eighty":23.42029,"marketCap":20106130351.57},{"date":"2026-06-26","current":3.843055,"twenty":12.624744,"median":18.716455,"eighty":23.426236,"marketCap":19095453728.38},{"date":"2026-07-02","current":3.558399,"twenty":12.553143,"median":18.704475,"eighty":23.426236,"marketCap":17689649288.01},{"date":"2026-07-10","current":3.603542,"twenty":12.49411,"median":18.679349,"eighty":23.426236,"marketCap":17937331178.36},{"date":"2026-07-17","current":3.762603,"twenty":12.40642,"median":18.655614,"eighty":23.426236,"marketCap":18899984637.9},{"date":"2026-07-24","current":4.046282,"twenty":12.282945,"median":18.624366,"eighty":23.426236,"marketCap":17712746947.29},{"date":"2026-07-31","current":4.202799,"twenty":12.132859,"median":18.596077,"eighty":23.432182,"marketCap":18503209843.56},{"date":"2026-08-07","current":4.255505,"twenty":11.745511,"median":18.583689,"eighty":23.432182,"marketCap":18707748686.65},{"date":"2026-08-14","current":4.452175,"twenty":11.61327,"median":18.554879,"eighty":23.432182,"marketCap":19701642150.68},{"date":"2026-08-21","current":4.39315,"twenty":11.480635,"median":18.53309,"eighty":23.432182,"marketCap":19675868687.88},{"date":"2026-08-24","current":4.392392,"twenty":11.477908,"median":18.527195,"eighty":23.432182,"marketCap":19589982595.31}],"updateTime":1787702398422},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9094437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520036748-RCI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RCI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520036748/0001193125-20-036748-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520036748/d833853dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d833853dsc13g.htm","type":"SC 13G","id":"NTFILEHPiGMDKEZYbpLeFU","market":"us","size":167145}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036172","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520019584-RCI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/0001193125-20-019584-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/d846149dex991.htm","primary":true,"translateUrl":null,"linkName":"d846149dex991.htm","type":"EX-99.1","id":"NTFILE7RfHFABaAXKNWgqo","market":"us","size":9448},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/d846149d6k.htm","primary":false,"translateUrl":null,"linkName":"d846149d6k.htm","type":"6-K","id":"NTFILEoTz5ccmxXnxzVMP1","market":"us","size":9747},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520019584/g846149g80e91.jpg","primary":false,"translateUrl":null,"linkName":"g846149g80e91.jpg","type":"GRAPHIC","id":"NTFILEGbKdoCW4n688RoMD","market":"us","size":4052}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520011694-RCI","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/0001193125-20-011694-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/d856597dex991.htm","primary":true,"translateUrl":null,"linkName":"d856597dex991.htm","type":"EX-99.1","id":"NTFILE3WGr7EPrJMU6y4G9","market":"us","size":2821},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/d856597d6k.htm","primary":false,"translateUrl":null,"linkName":"d856597d6k.htm","type":"6-K","id":"NTFILE9HuFeqySBYaFZ66V","market":"us","size":10042},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520011694/g856597g81u17.jpg","primary":false,"translateUrl":null,"linkName":"g856597g81u17.jpg","type":"GRAPHIC","id":"NTFILE5A34UDJdUpH7XwCu","market":"us","size":3950}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","summary_zh":"羅傑斯通信宣佈每股50美分的季度股息","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018446","market":"us","labels":[],"media":"sec.gov","original_id":"AN73309920000003-RCI","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"財報披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/0000733099-20-000003-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/rci-12312019xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"rci-12312019xexhibit991.htm","type":"EX-99.1","id":"NTFILE2R9ocoib9uQaN1m4","market":"us","size":2180873},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/rci-12312019x6k.htm","primary":false,"translateUrl":null,"linkName":"rci-12312019x6k.htm","type":"6-K","id":"NTFILEG3MhHH4QvawabkfB","market":"us","size":17139},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309920000003/rogerslogoa11.jpg","primary":false,"translateUrl":null,"linkName":"rogerslogoa11.jpg","type":"GRAPHIC","id":"NTFILEGQjZuNZuZTBjHynM","market":"us","size":75184}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"財報披露","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520008283-RCI","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312520008283/0001193125-20-008283-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520008283/d866779dex991.htm","primary":true,"translateUrl":null,"linkName":"d866779dex991.htm","type":"EX-99.1","id":"NTFILE8ra6GyFxrCECqgim","market":"us","size":8691},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520008283/d866779d6k.htm","primary":false,"translateUrl":null,"linkName":"d866779d6k.htm","type":"6-K","id":"NTFILEGBfJedjGABaufoBY","market":"us","size":9610},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312520008283/g866779dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g866779dsp01.jpg","type":"GRAPHIC","id":"NTFILE8TqSvbx7XEeX79Xe","market":"us","size":21790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Starts Rollout of Canada’s First 5G Network and Joins Global 5G Forum","summary_zh":"羅傑斯啓動加拿大首個5G網絡並加入全球5G論壇","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519289663-RCI","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519289663/0001193125-19-289663-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519289663/d833123d6k.htm","primary":true,"translateUrl":null,"linkName":"d833123d6k.htm","type":"6-K","id":"NTFILEAWaJKpZmFgUWGzG9","market":"us","size":10027},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519289663/d833123dex991.htm","primary":false,"translateUrl":null,"linkName":"d833123dex991.htm","type":"EX-99.1","id":"NTFILECfP6gPvi314CsdAs","market":"us","size":197215}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Execution Version","summary_zh":"執行版本","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519279975-RCI","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519279975/0001193125-19-279975-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519279975/d795934d6k.htm","primary":true,"translateUrl":null,"linkName":"d795934d6k.htm","type":"6-K","id":"NTFILE9XeRu3GkMrqMyCf5","market":"us","size":9804},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519279975/d795934dex991.htm","primary":false,"translateUrl":null,"linkName":"d795934dex991.htm","type":"EX-99.1","id":"NTFILEAYR9r26wmEBYZraL","market":"us","size":10101}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"FORM 51-102F3 MATERIAL CHANGE REPORT","summary_zh":"表格51-102F3材料變更報告","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519278047-RCI","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519278047/0001193125-19-278047-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519278047/d817744d6k.htm","primary":true,"translateUrl":null,"linkName":"d817744d6k.htm","type":"6-K","id":"NTFILEHHKr9KcYy3oC83vS","market":"us","size":9812},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519278047/d817744dex991.htm","primary":false,"translateUrl":null,"linkName":"d817744dex991.htm","type":"EX-99.1","id":"NTFILE4kz1rBnKuoMQeRkG","market":"us","size":181358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"ROGERS COMMUNICATIONS INC. UNDERWRITING AGREEMENT","summary_zh":"羅傑斯通信公司。 承銷協議","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592573","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519276594-RCI","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519276594/0001193125-19-276594-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519276594/d822484d6k.htm","primary":true,"translateUrl":null,"linkName":"d822484d6k.htm","type":"6-K","id":"NTFILE7SFr7SBefv2AzKsP","market":"us","size":9610},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519276594/d822484dex991.htm","primary":false,"translateUrl":null,"linkName":"d822484dex991.htm","type":"EX-99.1","id":"NTFILEC9a9fpQ4w5W2DqSt","market":"us","size":5485},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519276594/g822484dsp04.jpg","primary":false,"translateUrl":null,"linkName":"g822484dsp04.jpg","type":"GRAPHIC","id":"NTFILEHRvqLD53j1oA7nye","market":"us","size":14211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Inc. Announces Pricing of US$1.0 billion Offering of US Dollar Debt Securities and Redemption of 2020 Notes","summary_zh":"羅傑斯通信公司宣佈10億美元美元債務證券發售定價和2020年票據贖回","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8579800","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519272157-RCI","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519272157/0001193125-19-272157-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519272157/d821239d6k.htm","primary":true,"translateUrl":null,"linkName":"d821239d6k.htm","type":"6-K","id":"NTFILEBF58zMTAL6bZLeLv","market":"us","size":9775},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519272157/d821239dex991.htm","primary":false,"translateUrl":null,"linkName":"d821239dex991.htm","type":"EX-99.1","id":"NTFILEDiB4ZbxySEnY8rpM","market":"us","size":2881},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519272157/g821239g11e64.jpg","primary":false,"translateUrl":null,"linkName":"g821239g11e64.jpg","type":"GRAPHIC","id":"NTFILEB162s2Shc7VjCR17","market":"us","size":3961}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","summary_zh":"羅傑斯通信宣佈每股50美分的季度股息","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8579777","market":"us","labels":[],"media":"sec.gov","original_id":"AN73309919000017-RCI","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000017/0000733099-19-000017-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000017/rci-09302019x6k.htm","primary":true,"translateUrl":null,"linkName":"rci-09302019x6k.htm","type":"6-K","id":"NTFILE9W9wRNYCYFDqx8kv","market":"us","size":18655},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000017/rci-09302019xexhibit991.htm","primary":false,"translateUrl":null,"linkName":"rci-09302019xexhibit991.htm","type":"EX-99.1","id":"NTFILEJAcSaWz4is2JPssm","market":"us","size":2047993},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000017/rci-09302019xexhibit992.htm","primary":false,"translateUrl":null,"linkName":"rci-09302019xexhibit992.htm","type":"EX-99.2","id":"NTFILEAJDsGfWeDtQunaZT","market":"us","size":1735379},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000017/rci-09302019xexhibit993.htm","primary":false,"translateUrl":null,"linkName":"rci-09302019xexhibit993.htm","type":"EX-99.3","id":"NTFILE8iRinnD3XsANGwjJ","market":"us","size":1114848},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000017/rogerslogoa11.jpg","primary":false,"translateUrl":null,"linkName":"rogerslogoa11.jpg","type":"GRAPHIC","id":"NTFILE7ndQcR38xWUePWGF","market":"us","size":75184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416138","market":"us","labels":[],"media":"sec.gov","original_id":"AN73309919000014-RCI","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000014/0000733099-19-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000014/rci-06302019x6k.htm","primary":true,"translateUrl":null,"linkName":"rci-06302019x6k.htm","type":"6-K","id":"NTFILEHi7k5nk7KzcTGN8e","market":"us","size":18637},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000014/rci-06302019xexhibit991.htm","primary":false,"translateUrl":null,"linkName":"rci-06302019xexhibit991.htm","type":"EX-99.1","id":"NTFILEFPVrVh6NGGCQYMny","market":"us","size":1976819},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000014/rci-06302019xexhibit992.htm","primary":false,"translateUrl":null,"linkName":"rci-06302019xexhibit992.htm","type":"EX-99.2","id":"NTFILEFEoEnwvXFDSv5dho","market":"us","size":1743071},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000014/rci-06302019xexhibit993.htm","primary":false,"translateUrl":null,"linkName":"rci-06302019xexhibit993.htm","type":"EX-99.3","id":"NTFILEvKH2HzCdd7DYfaav","market":"us","size":1032092},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000073309919000014/rogerslogoa11.jpg","primary":false,"translateUrl":null,"linkName":"rogerslogoa11.jpg","type":"GRAPHIC","id":"NTFILEJDaQwsi5LZDA58ma","market":"us","size":75184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270659","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519165661-RCI","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519165661/0001193125-19-165661-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519165661/d757666d6k.htm","primary":true,"translateUrl":null,"linkName":"d757666d6k.htm","type":"6-K","id":"NTFILE8WPjARxoCiA4NAzE","market":"us","size":9747},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519165661/d757666dex991.htm","primary":false,"translateUrl":null,"linkName":"d757666dex991.htm","type":"EX-99.1","id":"NTFILE62NZifRhBcAiMxht","market":"us","size":2963},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519165661/g757666g99i19.jpg","primary":false,"translateUrl":null,"linkName":"g757666g99i19.jpg","type":"GRAPHIC","id":"NTFILEG3vYUgA7AQHvt4HU","market":"us","size":3157}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Rogers Communications Declares 50 Cents per Share Quarterly Dividend","summary_zh":"羅傑斯通信宣佈每股50美分的季度股息","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139705","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000512-RCI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000512/0000950157-19-000512-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000512/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEDKqUFbwfnDTevgFH","market":"us","size":16875},{"description":"ELEVENTH SUPPLEMENTAL INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000512/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHXcyMREkbjbvwq7M","market":"us","size":269712}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139704","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000510-RCI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000510/0000950157-19-000510-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000510/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE2npBdjvj6Y2pffn5","market":"us","size":16785},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000510/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5roMZ1SfdZFuwZdH","market":"us","size":5192},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000510/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECUxK3KJbSdDZqLsg","market":"us","size":4284}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139648","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000509-RCI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000509/0000950157-19-000509-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000509/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILEEcKo4J51qwbJx6eP","market":"us","size":16402},{"description":"MATERIAL CHANGE REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000509/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFQLcschZsXZruyYC","market":"us","size":16552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139647","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000508-RCI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000508/0000950157-19-000508-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT OF FOREIGN ISSUER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000508/form6-k.htm","primary":true,"translateUrl":null,"linkName":"form6-k.htm","type":"6-K","id":"NTFILE9Li3uJfBnTSMPDCs","market":"us","size":18949},{"description":"MATERIAL CHANGE REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000095015719000508/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAhJhx64sFU6PEfHf","market":"us","size":15508}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8070180","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519117128-RCI","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519117128/0001193125-19-117128-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519117128/d715077d6k.htm","primary":true,"translateUrl":null,"linkName":"d715077d6k.htm","type":"6-K","id":"NTFILEC1CJjbD6nRH6g7ip","market":"us","size":10504},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519117128/d715077dex991.htm","primary":false,"translateUrl":null,"linkName":"d715077dex991.htm","type":"EX-99.1","id":"NTFILE694uh3otkrjQKGV9","market":"us","size":186939}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8068712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519115333-RCI","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115333/0001193125-19-115333-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115333/d732222d6k.htm","primary":true,"translateUrl":null,"linkName":"d732222d6k.htm","type":"6-K","id":"NTFILEHRjyccSiCdfevY8G","market":"us","size":9916},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115333/d732222dex991.htm","primary":false,"translateUrl":null,"linkName":"d732222dex991.htm","type":"EX-99.1","id":"NTFILE8wCqoSiSVUGeYPEU","market":"us","size":5499},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115333/g732222g25x85.jpg","primary":false,"translateUrl":null,"linkName":"g732222g25x85.jpg","type":"GRAPHIC","id":"NTFILEa7VQkFqiTS8nyaSJ","market":"us","size":14181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8068711","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519115334-RCI","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"RCI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115334/0001193125-19-115334-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115334/d735849d6k.htm","primary":true,"translateUrl":null,"linkName":"d735849d6k.htm","type":"6-K","id":"NTFILEFuLFwonomay6U1TW","market":"us","size":9910},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115334/d735849dex991.htm","primary":false,"translateUrl":null,"linkName":"d735849dex991.htm","type":"EX-99.1","id":"NTFILE3s2d3cw3vFfedaHM","market":"us","size":7682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/733099/000119312519115334/g735849g19d15.jpg","primary":false,"translateUrl":null,"linkName":"g735849g19d15.jpg","type":"GRAPHIC","id":"NTFILE4tvaKpiAm4CyDeye","market":"us","size":3926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":3,"totalSize":528,"code":"91000000","status":"200"}]}}