ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Quantum Computing Inc.
8.46
+0.2200
2.67%
盤後：
8.46
0.0000
0.00%
19:59 EDT
成交量：
564.63萬
成交額：
4,778.07萬
市值：
19.08億
市盈率：
-127.86
高：
8.62
開：
8.45
低：
8.22
收：
8.24
52周最高：
25.84
52周最低：
6.18
股本：
2.26億
流通股本：
1.99億
量比：
0.63
換手率：
2.83%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0662
每股收益(LYR):
-0.1135
淨資產收益率：
-1.51%
總資產收益率：
-4.16%
市淨率：
1.20
市盈率(LYR):
-74.52
資料載入中...
總覽
公司
新聞資訊
公告
特朗普政府將向九家量子計算公司提供20億美元撥款，並持有股份
异动解读
·
05/21
異動解讀 | Quantum Computing Inc.盤前大漲8.89%，Q1業績超預期後技術性反彈及業務進展支撐
异动解读
·
05/21
異動解讀｜Quantum Computing Inc.盤前上漲8.56%，Q1業績超預期後連續回調企穩反彈
行情直击
·
05/21
異動解讀 | Quantum Computing Inc.盤中大跌8.93%，財報利好兑現後獲利回吐疊加整合風險與板塊承壓
异动解读
·
05/18
異動解讀 | Quantum Computing Inc.盤中大跌10.44%，Q1業績驅動大漲後獲利回吐及板塊壓力致股價回落
异动解读
·
05/16
異動解讀 | Quantum Computing Inc. 盤中大漲8.88%，第一季度業績遠超預期推動股價走強
异动解读
·
05/14
ETF日報｜2倍做多QUBT ETF漲近32%；三倍沽空半導體ETF漲逾9%；沽空科技與油氣走強
ETF追踪
·
05/13
異動解讀 | Q1營收暴增近9000%！Quantum Computing盤中大漲31.24%
异动解读
·
05/12
Quantum Computing升逾38%
第一财经
·
05/12
營收暴增近9000%！Quantum Computing(QUBT.US)提振量子計算板塊，Wedbush：增長故事仍待驗證
智通财经
·
05/12
盤前｜BZFD暴漲100%，QUBT暴升逾30%，半導體、存儲概念股普跌
老虎资讯综合
·
05/12
盤前異動｜BZFD暴漲110%，QUBT績後拉升，半導體、存儲概念股普跌
老虎资讯综合
·
05/12
量子計算公司Quantum Computing盤前股價大漲13.8%
每日经济新闻
·
05/12
異動解讀 | Quantum Computing盤前大漲14.24%，Q1財報超預期及板塊走強助推股價
异动解读
·
05/12
美股夜盤 | 績優股表現強勢！Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%
老虎资讯综合
·
05/12
異動解讀 | Quantum Computing夜盤大漲15.82%，財報亮眼疊加板塊走強
异动解读
·
05/12
Quantum Computing Q1營收按年大幅增長，主要得益於光子學需求增長
老虎资讯综合
·
05/12
異動解讀 | 量子計算板塊集體走強，Quantum Computing盤後大漲13.94%
异动解读
·
05/12
異動｜量子計算概念股多數上漲，IONQ大升逾15%，RGTI升逾8%
老虎资讯综合
·
05/11
Nvidia推出Ising模型帶動量子板塊大漲，QUBT vs IONQ，誰更值得投資？
TradingKey中文
·
04/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/QUBT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":8.46,"timestamp":1787688000000,"preClose":8.24,"halted":0,"volume":5646267,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:59 EDT","volume":57045,"amount":483505.2046,"timestamp":1787702394749,"change":0,"changeRate":0,"amplitude":0.009456},"delay":0,"changeRate":0.02669902912621367,"floatShares":199341816,"shares":225522137,"eps":-0.06616836,"marketStatus":"未開盤","change":0.22,"latestTime":"08-25 16:00:00 EDT","open":8.448,"high":8.62,"low":8.22,"amount":47780721.425052,"amplitude":0.048544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06616836,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.24,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.24,"latestTime":"09:29 EDT","volume":114098,"amount":957297.1668380001,"timestamp":1787664599999,"change":0.2,"changeRate":0.024272,"amplitude":0.012051},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:59 EDT","volume":57045,"amount":483505.2046,"timestamp":1787702394749,"change":0,"changeRate":0,"amplitude":0.009456},"volumeRatio":0.634732,"impliedVol":0.8138,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":199341816,"roa":"-4.16%","roe":"-1.51%","lyrEps":-0.113525,"volumeRatio":0.634732,"shares":225522137,"dividePrice":0,"high":8.62,"amplitude":0.048544,"preClose":8.24,"low":8.22,"week52Low":6.18,"pbRate":"1.20","psRate":"194.21","week52High":25.84,"institutionHeld":0,"latestPrice":8.46,"eps":-0.06616836,"divideRate":0,"volume":5646267,"delay":0,"ttmEps":-0.06616836,"open":8.448,"prevYearClose":10.26,"prevWeekClose":8.92,"prevMonthClose":8.1,"prevQuarterClose":9.7,"fiveDayClose":8.52,"twentyDayClose":7.72,"sixtyDayClose":11.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"QUBT","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-11","symbol":"QUBT","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-02","symbol":"QUBT","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-14","symbol":"QUBT","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"QUBT","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2026-08-24","current":-127.85567,"percent":0.003263,"low":-136.772324,"twenty":-42.093409,"median":-3.294881,"eighty":-2.031274,"high":-1.264318,"avg":-20.234391,"sd":28.351718,"marketCap":2019014000},"quantilePoints":[{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-09","current":-16.899769,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"marketCap":1158343959},{"date":"2025-05-16","current":-18.501643,"twenty":-8.020256,"median":-3.036052,"eighty":-2.01498,"marketCap":1268139595},{"date":"2025-05-23","current":-37.658467,"twenty":-8.102887,"median":-3.051245,"eighty":-2.027196,"marketCap":1699300671},{"date":"2025-05-30","current":-38.813734,"twenty":-8.125359,"median":-3.064585,"eighty":-2.031533,"marketCap":1751430952},{"date":"2025-06-06","current":-36.940183,"twenty":-8.178655,"median":-3.074973,"eighty":-2.031533,"marketCap":1666888830},{"date":"2025-06-13","current":-54.676467,"twenty":-8.267317,"median":-3.085276,"eighty":-2.031533,"marketCap":2467220915},{"date":"2025-06-20","current":-59.610152,"twenty":-8.380091,"median":-3.14443,"eighty":-2.031447,"marketCap":2689848502},{"date":"2025-06-27","current":-57.650463,"twenty":-8.47038,"median":-3.159475,"eighty":-2.031447,"marketCap":2601419513},{"date":"2025-07-03","current":-72.55237,"twenty":-8.502703,"median":-3.169941,"eighty":-2.031447,"marketCap":3273853146},{"date":"2025-07-11","current":-65.856813,"twenty":-8.751516,"median":-3.237966,"eighty":-2.031447,"marketCap":2971722827},{"date":"2025-07-18","current":-67.882648,"twenty":-9.192222,"median":-3.249746,"eighty":-2.031447,"marketCap":3063136616},{"date":"2025-07-25","current":-58.199843,"twenty":-9.460424,"median":-3.249746,"eighty":-2.031447,"marketCap":2626209693},{"date":"2025-08-01","current":-50.954906,"twenty":-9.597615,"median":-3.249756,"eighty":-2.031447,"marketCap":2299289195},{"date":"2025-08-08","current":-54.113836,"twenty":-9.695483,"median":-3.262501,"eighty":-2.031447,"marketCap":2441832730},{"date":"2025-08-15","current":-32.180854,"twenty":-10.565222,"median":-3.262501,"eighty":-2.031447,"marketCap":2459003416},{"date":"2025-08-22","current":-30.73711,"twenty":-11.196104,"median":-3.262501,"eighty":-2.031447,"marketCap":2348684017},{"date":"2025-08-29","current":-33.68737,"twenty":-11.75147,"median":-3.262501,"eighty":-2.031447,"marketCap":2574119310},{"date":"2025-09-05","current":-30.883576,"twenty":-12.039677,"median":-3.257039,"eighty":-2.03136,"marketCap":2359875840},{"date":"2025-09-12","current":-33.247969,"twenty":-12.357516,"median":-3.262501,"eighty":-2.031447,"marketCap":2540543841},{"date":"2025-09-19","current":-38.395232,"twenty":-12.612077,"median":-3.262501,"eighty":-2.031447,"marketCap":2933856481},{"date":"2025-09-26","current":-50.297395,"twenty":-12.835023,"median":-3.262501,"eighty":-2.031447,"marketCap":3843324528},{"date":"2025-10-03","current":-48.830998,"twenty":-13.125809,"median":-3.262501,"eighty":-2.031447,"marketCap":3731274250},{"date":"2025-10-10","current":-52.10595,"twenty":-13.684007,"median":-3.262501,"eighty":-2.031447,"marketCap":3981519871},{"date":"2025-10-17","current":-54.960653,"twenty":-13.838857,"median":-3.262501,"eighty":-2.031447,"marketCap":4199653433},{"date":"2025-10-24","current":-46.748816,"twenty":-13.9097,"median":-3.262501,"eighty":-2.031447,"marketCap":3572170529},{"date":"2025-10-31","current":-43.904001,"twenty":-14.096536,"median":-3.262501,"eighty":-2.031447,"marketCap":3354792523},{"date":"2025-11-07","current":-38.566307,"twenty":-14.243092,"median":-3.262501,"eighty":-2.031447,"marketCap":2946928636},{"date":"2025-11-14","current":-29.415974,"twenty":-14.672881,"median":-3.272353,"eighty":-2.031447,"marketCap":2247733401},{"date":"2025-11-21","current":-33.673416,"twenty":-14.943995,"median":-3.299041,"eighty":-2.031447,"marketCap":2301746332},{"date":"2025-11-28","current":-38.362119,"twenty":-15.109103,"median":-3.299041,"eighty":-2.031447,"marketCap":2622242656},{"date":"2025-12-05","current":-44.526289,"twenty":-15.790471,"median":-3.299041,"eighty":-2.031447,"marketCap":3043594468},{"date":"2025-12-12","current":-42.067179,"twenty":-16.211072,"median":-3.299041,"eighty":-2.031447,"marketCap":2875501990},{"date":"2025-12-19","current":-33.902933,"twenty":-16.907778,"median":-3.299041,"eighty":-2.031447,"marketCap":2317434963},{"date":"2025-12-26","current":-37.444051,"twenty":-17.514013,"median":-3.299041,"eighty":-2.031447,"marketCap":2559488131},{"date":"2026-01-02","current":-33.640628,"twenty":-17.892961,"median":-3.299041,"eighty":-2.031447,"marketCap":2299505099},{"date":"2026-01-09","current":-39.149034,"twenty":-18.219008,"median":-3.299041,"eighty":-2.031447,"marketCap":2676032249},{"date":"2026-01-16","current":-39.93595,"twenty":-23.850639,"median":-3.299041,"eighty":-2.031447,"marketCap":2729821842},{"date":"2026-01-23","current":-39.345763,"twenty":-27.600949,"median":-3.299041,"eighty":-2.031447,"marketCap":2689479648},{"date":"2026-01-30","current":-33.378322,"twenty":-29.483182,"median":-3.299041,"eighty":-2.031447,"marketCap":2281575234},{"date":"2026-02-06","current":-25.607534,"twenty":-30.266879,"median":-3.299041,"eighty":-2.031447,"marketCap":1750403004},{"date":"2026-02-13","current":-26.853483,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1835569859},{"date":"2026-02-20","current":-26.951848,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":1842293558},{"date":"2026-02-27","current":-29.640475,"twenty":-30.457751,"median":-3.299041,"eighty":-2.031447,"marketCap":2026074668},{"date":"2026-03-06","current":-92.826139,"twenty":-30.795696,"median":-3.299041,"eighty":-2.031447,"marketCap":1733435320},{"date":"2026-03-13","current":-89.399267,"twenty":-31.091581,"median":-3.299041,"eighty":-2.031447,"marketCap":1669441918},{"date":"2026-03-20","current":-86.45336,"twenty":-31.625767,"median":-3.299041,"eighty":-2.031447,"marketCap":1614430046},{"date":"2026-03-27","current":-85.611672,"twenty":-32.105528,"median":-3.299041,"eighty":-2.031447,"marketCap":1598712368},{"date":"2026-04-02","current":-79.840099,"twenty":-32.749172,"median":-3.299041,"eighty":-2.031447,"marketCap":1490934006},{"date":"2026-04-10","current":-81.523474,"twenty":-33.172643,"median":-3.299041,"eighty":-2.031447,"marketCap":1522369362},{"date":"2026-04-17","current":-113.50761,"twenty":-33.470129,"median":-3.299041,"eighty":-2.031447,"marketCap":2119641117},{"date":"2026-04-24","current":-108.818207,"twenty":-33.892861,"median":-3.299041,"eighty":-2.031447,"marketCap":2032071198},{"date":"2026-05-01","current":-108.457484,"twenty":-34.874471,"median":-3.299041,"eighty":-2.031447,"marketCap":2025335051},{"date":"2026-05-08","current":-115.792192,"twenty":-35.062335,"median":-3.299041,"eighty":-2.031447,"marketCap":2162303386},{"date":"2026-05-15","current":-66.62785,"twenty":-35.561979,"median":-3.299041,"eighty":-2.031447,"marketCap":2645525397},{"date":"2026-05-22","current":-64.81021,"twenty":-35.934173,"median":-3.299041,"eighty":-2.031447,"marketCap":2573354201},{"date":"2026-05-29","current":-69.524713,"twenty":-36.705182,"median":-3.296961,"eighty":-2.03136,"marketCap":2760548240},{"date":"2026-06-05","current":-63.560583,"twenty":-36.957945,"median":-3.299041,"eighty":-2.031447,"marketCap":2523736504},{"date":"2026-06-12","current":-56.290025,"twenty":-37.444051,"median":-3.299041,"eighty":-2.031447,"marketCap":2235051721},{"date":"2026-06-18","current":-55.494807,"twenty":-37.664507,"median":-3.299041,"eighty":-2.031447,"marketCap":2203476822},{"date":"2026-06-26","current":-51.632323,"twenty":-38.035233,"median":-3.296961,"eighty":-2.03136,"marketCap":2050113031},{"date":"2026-07-02","current":-53.563565,"twenty":-38.279967,"median":-3.296961,"eighty":-2.03136,"marketCap":2126794927},{"date":"2026-07-10","current":-51.973131,"twenty":-38.510862,"median":-3.296961,"eighty":-2.03136,"marketCap":2063645131},{"date":"2026-07-17","current":-43.396144,"twenty":-39.147051,"median":-3.296961,"eighty":-2.03136,"marketCap":1723087300},{"date":"2026-07-24","current":-44.645771,"twenty":-39.54905,"median":-3.296961,"eighty":-2.03136,"marketCap":1772704997},{"date":"2026-07-31","current":-45.554591,"twenty":-39.909719,"median":-3.294881,"eighty":-2.031274,"marketCap":1808790595},{"date":"2026-08-07","current":-49.843084,"twenty":-40.27903,"median":-3.294881,"eighty":-2.031274,"marketCap":1979069510},{"date":"2026-08-14","current":-134.807638,"twenty":-41.149111,"median":-3.294881,"eighty":-2.031274,"marketCap":2019014000},{"date":"2026-08-21","current":-123.019526,"twenty":-41.98193,"median":-3.294881,"eighty":-2.031274,"marketCap":1842463448},{"date":"2026-08-24","current":-134.807638,"twenty":-42.093409,"median":-3.294881,"eighty":-2.031274,"marketCap":2019014000}],"updateTime":1787696869436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148326456","title":"特朗普政府將向九家量子計算公司提供20億美元撥款，並持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148326456?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGYY","QBTZ","RGTU","QBTX","IONX","QUBT","QUBX","ARQQ","IBM","IONZ","LAES","QBTS","IONL","INFQ","QBY","RGTI","GFS","RGTZ","QMCO","IONQ","IOYY","RGTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112939586","title":"異動解讀 | Quantum Computing Inc.盤前大漲8.89%，Q1業績超預期後技術性反彈及業務進展支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1112939586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112939586?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:11","pubTimestamp":1779358289,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘前股价大涨8.89%，引起了市场的关注。消息面上，此次上涨被解读为技术性反弹。该公司此前发布的第一季度财报业绩大幅超出市场预期，营收和每股亏损均显著优于预期，并因此录得强劲上涨。随后，股价经历了连续数个交易日的获利回吐和回调。在充分消化了前期涨幅后，今日盘前出现反弹。此外，公司的基本面持续获得业务进展的支撑，包括其代工厂Fab 1的产能扩张、Fab 2的未来规划，以及与Quantum Corridor建立的合作伙伴关系，这些因素共同增强了投资者对公司未来发展的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168466380","title":"異動解讀｜Quantum Computing Inc.盤前上漲8.56%，Q1業績超預期後連續回調企穩反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1168466380","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168466380?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:09","pubTimestamp":1779358163,"startTime":"0","endTime":"0","summary":"5月21日，Quantum Computing Inc.盘前上涨8.56%，报10.41美元/股，成交额226.57万美元。消息面上，该股此前因第一季度财报大幅超预期，5月12日单日飙涨逾32%，此后经历连续三个交易日获利回吐，累计回撤幅度显著。公司Q1营收369万美元，远超预期的328万美元，同比增长近9000%；每股亏损0.02美元，好于预期的0.05美元。经过连续回调消化前期涨幅后，今日盘前出现技术性反弹，公司代工厂Fab 1扩产及Fab 2规划、与Quantum Corridor建立合作等业务进展持续为基本面提供支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167573194","title":"異動解讀 | Quantum Computing Inc.盤中大跌8.93%，財報利好兑現後獲利回吐疊加整合風險與板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1167573194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167573194?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 23:35","pubTimestamp":1779118508,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.（股票代码：QUBT）今日盘中股价大幅下跌8.93%，引发市场关注。消息面上，该股此次下跌被视为技术性回调。公司此前公布的第一季度财报表现强劲，营收远超市场预期，每股亏损亦好于预期，曾驱动股价在前期大幅上涨。目前，市场正在进行获利了结。更深层次的原因在于，尽管公司营收因并购实现显著增长，但该季度运营支出高企，净亏损额较大，表明公司仍处于激进扩张阶段，后续的业务整合风险引发了部分投资者的担忧。此外，同行业量子计算板块今日整体表现疲软，龙头公司股价同步下挫，进一步加剧了该股的调整压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137624151","title":"異動解讀 | Quantum Computing Inc.盤中大跌10.44%，Q1業績驅動大漲後獲利回吐及板塊壓力致股價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1137624151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137624151?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 04:45","pubTimestamp":1778877959,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘中大跌10.44%，引起了市场的广泛关注。消息面上，该股此前因第一季度财报大幅超出市场预期，在5月12日单日飙涨逾32%，随后出现明显的获利回吐压力。营收的显著增长主要得益于对Luminar Semiconductors及NuCrypt的并购。此外，同行业的量子计算龙头IONQ同日也下跌了8.8%，整个板块面临压力，这进一步加剧了Quantum Computing Inc.股价的回调幅度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102690169","title":"異動解讀 | Quantum Computing Inc. 盤中大漲8.88%，第一季度業績遠超預期推動股價走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1102690169","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102690169?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 23:03","pubTimestamp":1778771027,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc. 今日盘中股价大幅上涨8.88%，引起了市场的广泛关注。消息面上，公司近日公布的第一季度财报表现远超市场预期，是推动股价上涨的主要原因。财报显示，公司第一季度营收总计369万美元，远高于市场预期的328万美元，同比增长近9000%；每股亏损0.02美元，也大幅好于市场预期的每股亏损0.05美元。此外，公司业务拓展持续推进，包括代工厂Fab 1扩大小批量生产并规划Fab 2，以及与Quantum Corridor建立合作伙伴关系，这些都增强了市场对公司未来发展的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129450404","title":"ETF日報｜2倍做多QUBT ETF漲近32%；三倍沽空半導體ETF漲逾9%；沽空科技與油氣走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1129450404","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129450404?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 08:26","pubTimestamp":1778631965,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多QUBT ETF-Tradr$上涨31.95%。DEFIANCE DAILY TARGET 2X Short ASTS ETF上涨23.27%。$2倍做多OSCR ETF-Leverage Shares$上涨16.89%。$2倍做多QCOM ETF-Direxion$下跌23.00%。$2倍做多ASTS ETF-Tradr$下跌22.75%。该产品两倍做多 AST SpaceMobile，标的走弱引发杠杆多头回落。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨2.84%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.88%。该产品两倍做多原油价格，油价上行带动当日涨幅扩大。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨9.15%。该产品跟踪医疗健康板块，板块整体回升推动上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","512480","159195","BK4023","BK4588","BK4170","QUBT","BK4585","BK4602","FDN","BK4550","BK4608","QUBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185435145","title":"異動解讀 | Q1營收暴增近9000%！Quantum Computing盤中大漲31.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185435145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185435145?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:52","pubTimestamp":1778593953,"startTime":"0","endTime":"0","summary":"量子计算公司Quantum Computing Inc.今日盘中股价大幅上涨31.24%，引发了市场的广泛关注。消息面上，公司公布了2026年第一季度财务业绩，表现远超市场预期。营收的强劲增长主要得益于公司在今年2月完成对Luminar Semiconductors以及3月完成对NuCrypt的收购，这些收购显著增强了公司在光子学领域的技术实力和商业发展势头。此外，今日量子计算概念板块整体表现强劲，板块内多只个股同步走高，形成了显著的板块联动效应，进一步助推了Quantum Computing的股价在盘中交易中上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634997210","title":"Quantum Computing升逾38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634997210","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634997210?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:52","pubTimestamp":1778593953,"startTime":"0","endTime":"0","summary":"Quantum Computing涨超38%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734833145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734833145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QUBX","BK4170","BK4602","BK4608","QUBT","BK4023","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634212853","title":"營收暴增近9000%！Quantum Computing(QUBT.US)提振量子計算板塊，Wedbush：增長故事仍待驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2634212853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634212853?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 21:05","pubTimestamp":1778591108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股盘前，量子计算概念股Quantum Computing大涨25%，此前该公司公布一季度营收暴增近9000%。Wedbush Securities认为，依托多起并购布局，Quantum Computing已经变得“更大且更出色”，且其增长故事仍处在“早期阶段”。Wedbush重申对该股的“中性”评级，目标价为12美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","BK4602","BK4023","QUBX","BK4608","BK4591","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104227339","title":"盤前｜BZFD暴漲100%，QUBT暴升逾30%，半導體、存儲概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1104227339","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104227339?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 20:04","pubTimestamp":1778587447,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","QUBX","BZFD","QUBT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1166757997","title":"盤前異動｜BZFD暴漲110%，QUBT績後拉升，半導體、存儲概念股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166757997","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166757997?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:16","pubTimestamp":1778573772,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNXX","QUBX","BZFD","QUBT","SNDU","SNDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634296282","title":"量子計算公司Quantum Computing盤前股價大漲13.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634296282","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634296282?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:10","pubTimestamp":1778573402,"startTime":"0","endTime":"0","summary":"5月12日，量子计算公司QuantumComputing第一季度营收超出预期，盘前股价大涨13.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605123734473167.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734473167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4602","BK4170","BK4591","QUBX","BK4023","BK4608","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195438442","title":"異動解讀 | Quantum Computing盤前大漲14.24%，Q1財報超預期及板塊走強助推股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1195438442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195438442?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:09","pubTimestamp":1778573354,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.今日盘前股价大幅上涨14.24%，引起了市场的广泛关注。消息面上，公司公布了2026年第一季度财务业绩，表现远超市场预期。营收的强劲增长主要得益于公司在今年2月完成对Luminar Semiconductors以及3月完成对NuCrypt的收购，这些收购显著增强了公司在光子学领域的技术实力和商业发展势头。此外，今日量子计算概念板块整体表现强劲，板块内多只个股同步走高，形成了显著的板块联动效应，进一步助推了Quantum Computing的股价在盘前交易中上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163200425","title":"美股夜盤 | 績優股表現強勢！Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163200425","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163200425?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:04","pubTimestamp":1778544291,"startTime":"0","endTime":"0","summary":"5月12日，美股夜盘时段，$Quantum Computing(QUBT)$涨超16%，Q1营收同比大幅增长，主要得益于光子学需求增长；$谐波(HLIT)$涨超15%，第一季度业绩超市场预期，并上调全年盈利指引；$普拉格能源(PLUG)$涨超7%，第一季度营收1.635亿美元，同比增长22%；$Hims & Hers Health(HIMS)$跌近14%，Q1营收同比增长4%，但盈利未达预期出现亏","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4602","LU1548497426.USD","LU1720051108.HKD","BK4608","HYDR","PLUG","QUBT","LU2249611893.SGD","HLIT","LU2357305700.SGD","BK4585","LU1720051017.SGD","BK4541","CTEX","BK4588","BK4591","BK4020","QTUM","BK4023","QUBX","BK4170","LU0823414478.USD","PLUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167460523","title":"異動解讀 | Quantum Computing夜盤大漲15.82%，財報亮眼疊加板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1167460523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167460523?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:02","pubTimestamp":1778544137,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc. 今日夜盘股价大幅上涨15.82%，引起了市场的广泛关注。消息面上，该公司公布了2026年第一季度财务业绩，表现超出市场预期。财报显示，第一季度营收达到369万美元，远超去年同期的3.9万美元及市场预期的328万美元；每股亏损为0.02美元，好于市场预期的每股亏损0.05美元。此外，当日量子计算概念板块整体表现强劲，板块内多只个股如IONQ、RGTI等均大幅上涨，形成了显著的板块联动效应，进一步助推了Quantum Computing的股价在夜盘交易中延续涨势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102792749","title":"Quantum Computing Q1營收按年大幅增長，主要得益於光子學需求增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1102792749","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102792749?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 06:50","pubTimestamp":1778539843,"startTime":"0","endTime":"0","summary":"5月12日，Quantum Computing盘后大涨逾15%！该公司公布了其 2026 年第一季度财务业绩，其中营收同比大幅增长。截至 3 月 31 日的季度，这家专注于量子计算的光子学公司公布每股亏损 0.02 美元，而市场普遍预期每股亏损 0.05 美元。第一季度营收总计369万美元，高于此前预期的328万美元。同比增长主要得益于2026年2月对Luminar Semiconductors和2026年3月对NuCrypt的收购。该季度运营支出总计1980万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Q1营收同比大幅增长，主要得益于光子学需求增长","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QUBX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104313972","title":"異動解讀 | 量子計算板塊集體走強，Quantum Computing盤後大漲13.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104313972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104313972?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 04:47","pubTimestamp":1778532470,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc. (QUBT) 今日盘后股价大涨13.94%，引起了市场的广泛关注。消息面上，量子计算概念股集体走强，板块内多只个股大幅上涨，例如IONQ大涨超15%，RGTI涨超8%，QBTS涨超5%。板块联动效应显著，带动了Quantum Computing股价在盘后延续涨势。量子计算作为前沿科技领域，近期受到资金追捧，整个板块表现活跃，推动了相关个股的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358557","title":"異動｜量子計算概念股多數上漲，IONQ大升逾15%，RGTI升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191358557?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 22:44","pubTimestamp":1778510674,"startTime":"0","endTime":"0","summary":"QUBT涨超6%，QBTS涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","IONZ","IONL","RGTI","RGTX","IONX","QBY","IONQ","QBTS","RGYY","QUBX","IOYY","QBTX","QBTZ","RGTZ","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628644137","title":"Nvidia推出Ising模型帶動量子板塊大漲，QUBT vs IONQ，誰更值得投資？","url":"https://stock-news.laohu8.com/highlight/detail?id=2628644137","media":"TradingKey中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628644137?lang=zh_tw&edition=fundamental","pubTime":"2026-04-19 20:00","pubTimestamp":1776600000,"startTime":"0","endTime":"0","summary":"TradingKey - Nvidia推出 Ising 模型后，量子计算板块被迅速带动，但真正决定投资价值的，还是公司自身的商业化进度。相比之下，IONQ 的收入增长和兑现能力更清晰，QUBT 则更偏早期、弹性更大、风险也更高。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231130/0223a50f2d485b3e5070f9fa73b0ab68.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231130/0223a50f2d485b3e5070f9fa73b0ab68.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261794743-nvidia-ising-quantum-computing-sector-qubt-ionq-investment-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","NVDX","LU2100268510.USD","LU1868836757.USD","LU1923622291.USD","LU2491050154.USD","LU1992135399.USD","LU2108987350.USD","LU0234572021.USD","NVD","3NVD.UK","BK4581","LU2452424414.USD","LU2322448791.USD","LU0072462426.USD","LU0128525929.USD","LU0354030511.USD","LU0823414551.USD","LU0079474960.USD","LU0354030438.USD","LU1861127337.USD","NVD2.UK","LU0353189680.USD","LU0347712357.USD","IE0004445239.USD","LU1633808545.USD","IE00B5949003.HKD","LU2361044865.SGD","IONX","LU2111349929.HKD","BK4527","IE00BJTD4N35.SGD","LU2458330243.SGD","LU2417539215.USD","LU2294711713.HKD","LU0823414478.USD","SG9999014559.SGD","IE00B4YYXB79.USD","LU0124676726.USD","IE00B19Z8W00.USD","LU2125909916.SGD","SG9999001424.SGD","LU1934455277.USD","LU2168563687.JPY","LU0082616367.USD","LU2461242641.AUD","LU2092627202.USD","NVDA","LU0316494557.USD","HK0000306701.USD","IE00BQXX3C00.GBP","LU2471134523.USD","SG9999015341.SGD","LU0234570918.USD","LU0187121727.USD","LU0308772762.SGD","LU0265550359.USD","BK4023","BK4548","IOYY","IE00BKVL7J92.USD","LU2750360641.GBP","LU1064131342.USD","LU1551013342.USD","LU2265009873.SGD","IE00BD6J9T35.USD","LU1712237335.SGD","LU1323610961.USD","MSFT","LU2430703251.USD","LU0957791311.USD","LU0444971666.USD","LU0965509101.SGD","IE00BJJMRX11.SGD","LU0215105999.USD","ANV","LU0070217475.USD","LU2506951792.HKD","LU0238689110.USD","NVDL","LU0787776722.HKD","LU2272731600.USD","GOOG","LU1316542783.SGD","LU2023250504.SGD","LU0006306889.USD","BK4532","LU1720051108.HKD","LU2237957902.USD","IE00BDRTCR15.USD","LU0788109477.HKD","LU0985320562.USD","LU0511384066.AUD","LU1989764664.SGD","LU2063271972.USD","NVDU","LU2491050071.SGD","LU2065169927.USD","LU1642822529.SGD","LU0106261372.USD","SG9999015952.SGD","LU1670756490.USD","LU0979878070.USD","LU2602419157.SGD","IE00B3SWFQ91.USD","LU0965509010.AUD","LU2125154778.USD","LU1868836591.USD","LU0353189763.USD","SG9999002232.USD","NVDW","LU0175139822.USD","LU1923623000.USD","BK4591","LU0345770993.USD","LU1066051498.USD","IE00BFSS8Q28.SGD","LU2462591350.SGD","LU0203202063.USD","LU0942090050.USD","LU2413666426.HKD","LU2860962120.EUR","HK0000819398.USD","LU2750360997.AUD","BK4598","IE0009356076.USD","IE00B7KXQ091.USD","IE00B1BXHZ80.USD","LU0158827781.USD","NVII","LU0080751232.USD","SGXZ81514606.USD","IE000ITXATA3.USD","LU1815333072.USD","AAPL","LU1069344957.HKD","LU2125154935.USD","LU2191332357.HKD","LU0158827948.USD","LU0683600562.USD","SG9999015358.SGD","LU2458330169.SGD","LU1720051017.SGD","LU1935043536.SGD","LU2746668974.SGD","IE00B4JS1V06.HKD","LU0210533765.USD","AMZN","IE00BKPKM429.USD","LU0077335932.USD","LU1280957306.USD","LU2211815571.USD","LU0786609619.USD","SG9999018857.SGD","LU0417517546.SGD","LU1119994496.HKD","IE0001KFT4U8.USD","LU1127390331.HKD","LU0274383776.USD","LU2097344431.USD","LU1066053197.SGD","LU1267930490.SGD","NVDG","LU0868494617.USD","SG9999014567.USD","LU2272731865.HKD","LU2413666699.HKD","SG9999014880.SGD","LU2430703178.SGD","LU0708995401.HKD","IE0004091025.USD","IE00BMPRXR70.SGD","HK0000306685.HKD","IE00BFSS7M15.SGD","IE0004086264.USD","LU0225283273.USD","LU2168564495.EUR","LU2456880835.USD","LU0861579265.USD","IE00BMPRXN33.USD","LU2462591277.SGD","LU1804176565.USD","LU2047632596.USD","LU0310800379.SGD","LU2236285917.USD","LU1145028129.USD","LU0323591593.USD","IE00BWXC8680.SGD","NVDQ","LU1242518931.SGD","LU1974910355.USD","LU2065171311.SGD","LU1066051225.USD","BK4550","LU0476273544.USD","LU2954938101.SGD","LU2250418816.HKD","LU2247934214.USD","IE00B775H168.HKD","IONQ","IE00BZ1G4Q59.USD","LU2028103732.USD","IE00BN29S564.USD","LU0823434583.USD","LU2264538146.SGD","IE00B3S45H60.SGD","LU0390134368.USD","BK4549","LU1989764748.USD","LU0266013472.USD","LU0642271901.SGD","LU0211328371.USD","QUBT","NVIW.SI","LU2462157665.USD","LU2326559502.SGD","IE0034235295.USD","IE00BK4W5M84.HKD","IE0034235188.USD","LU2505996681.GBP","NVDS.UK","LU0310799852.SGD","LU1429558221.USD","BK4170","LU2237957811.SGD","LU2272731782.SGD","LU1242518857.USD","BK4612","LU1496350171.SGD","LU2237438978.USD","LU1066051811.HKD","LU0868494708.USD","LU0029864427.USD","LU2168564222.USD","LU0342679015.USD","LU2360032135.SGD","LU2357125470.USD","LU0061474705.USD","LU0345769631.USD","LU0154236417.USD","LU0494093205.USD","LU2471134952.CNY","LU2491049909.HKD","LU2552382215.SGD","LU2361045086.USD","LU1645745479.HKD","LU1791710400.SGD","IE00BQXX3D17.EUR","LU1267930573.SGD","IE00BHPRN162.USD","LU0251132253.USD","LU2125909247.SGD","LU1400636657.SGD","LU2505996509.AUD","IONL","LU0094547139.USD","LU0964807845.USD","LU0466842654.USD","DIPS","LU0053666078.USD","SG9999015945.SGD","BK4551","LU2756315318.SGD","LU2065170008.USD","SGXZ99366536.SGD","LU1699723380.USD","LU2065171402.SGD","LU0823434740.USD","HK0000320264.USD","LU0133085943.USD","LU0276348264.USD","LU1116320901.HKD","LU0096362180.USD","LU2360107168.USD","IE00BMPRXQ63.HKD","LU3102509885.SGD","IE0004445015.USD","LU0265550946.USD","SG9999014914.USD","LU2290526834.HKD","LU2087625088.SGD","IE00B19Z8X17.USD","IE00BJTD4V19.USD","LU2403377893.USD","LU0820562030.AUD","LU0444973449.USD","LU0823421333.USD","LU1791710582.SGD","HK0000304805.HKD","BK4141","IE00B19Z9505.USD","LU0143551892.USD","SG9999014542.SGD","LU1623119135.USD","LU0472753341.HKD","SG9999014906.USD","LU2106854487.HKD","TSLA","LU1934455194.USD","LU1721428933.USD","LU2249611893.SGD","LU1496350502.SGD","LU1803068979.SGD","BK4592","IE00BQXX3F31.USD","LU1366333091.USD","LU0965509283.SGD","LU0211327993.USD","LU2125909593.SGD","LU2097344357.USD","LU1366192091.USD","SNVD.UK","SG9999017495.SGD","LU1935042991.SGD","LU2242650005.HKD","LU2083900584.USD","LU1629891620.HKD","LU1992135472.HKD","LU2286300806.USD","LU0048584097.USD","LU0267386448.USD","IE00BKDWB100.SGD","LU0640476718.USD","LU1923622614.USD","NVDY","LU1244550494.USD","LU1868836914.USD","LU0256863811.USD","LU0057025933.USD","LU1244550221.USD","LU1571399168.USD","LU1821325948.USD","LU2023250330.USD","LU1868837300.USD","LU2361044949.HKD","LU0348723411.USD","LU2487616109.SGD","BK4554","LU2089284900.SGD","LU2471134879.HKD","LU0689472784.USD","LU2357305700.SGD","LU2931357623.SGD","LU1951198990.SGD","LU1983260115.SGD","LU2242649171.HKD","IE00BYXW3230.USD","LU2125909759.SGD","NVDS","SG9999014898.SGD","BK4614","BK4567","BK4587","LU0056508442.USD","LU0210536198.USD","LU2271345857.HKD","LU1935042488.USD","NVD3.UK","QUBX","IE0005OL40V9.USD","LU1400636574.HKD","LU2054465674.USD","SG9999015978.USD","LU0107464264.USD","LU0157215616.USD","LU1035775433.USD","LU1267930730.SGD","LU0557290698.USD","LU1037948541.HKD","SG9999002224.SGD","IE00BZ199S13.USD","LU1400636491.USD","IE000W1ABFV2.USD","BK4579","LU0345770308.USD","LU2746668461.USD","LU2023251221.USD","LU1868837136.USD","LU2552382058.USD","LU1935043023.USD","LU1691799644.USD","LU0109391861.USD","LU0061474960.USD","LU1935042215.USD","LU2089283258.USD","LU0943347566.SGD","BK4585","LU2168564065.EUR","BK4588","LU0719512351.SGD","LU0672654240.SGD","IE00BK4W5L77.USD","BK4543","IE00BDCRKT87.USD","LU0203201768.USD","LU1548497426.USD","LU0109392836.USD","LU2360106780.USD","LU0011850046.USD","LU2433249047.HKD","SGXZ51526630.SGD","NVDD","BK4602","LU2552382132.HKD","LU0689626769.HKD","SG9999000418.SGD","IE000KEQY171.SGD","LU1551013425.SGD","2NVD.UK","IE00BJJMRY28.SGD","LU0889565833.HKD","LU0289961442.SGD","LU0127658192.USD","SG9999015986.USD","LU1989772840.SGD","LU1917777945.USD","LU2213496289.HKD","LU1815336760.USD","IE0003U64NQ7.SGD","LU1951200564.SGD","LU2381873111.SGD","BK4529","LU2463028550.USD","LU2322448957.HKD","LU0320765059.SGD","LU2089985449.USD","IE00B1XK9C88.USD","SGXZ23171101.USD","BK4534","LU2756315664.SGD","SG9999018865.SGD","LU0170899867.USD","LU1989772923.USD","NVDB","LU0210528500.USD","LU2087621335.USD","LU1232071149.USD","LU0882574139.USD","LU2092937148.SGD","SGXZ31699556.SGD","HK0000914660.USD","LU1435385759.SGD","LU0820561909.HKD","LU0256863902.USD","LU1814569148.SGD","LU0174119429.USD","LU1084165304.USD","LU2420271590.USD","IE0034235303.USD","LU0096364046.USD","BK4533","LU1674673428.USD","LU0069063385.USD","LU2168564149.EUR","LU1914381329.SGD","IE000YTNTUN2.SGD","BK4605","LU0708994859.HKD","IONZ","LU0345769128.USD","LU2999663052.SGD","LU1934455863.HKD","HK0000532082.HKD","LU0061475181.USD","LU0528227936.USD","LU2077746001.SGD","LU0965508806.USD","LU0957808578.USD","LU1037948897.HKD","LU1839511570.USD","LU1153585028.USD","BK4503","SG9999004303.SGD","LU2430703095.HKD","LU0345768153.USD","NVDO","LU1261432733.SGD","IE0009G5SDU7.USD","GB00BDT5M118.USD","LU0097036916.USD","LU1778281490.HKD","LU0289739343.SGD","LU1718418525.SGD","LU2244417387.USD","HK0000304797.USD","LU0820561818.USD","LU0198837287.USD","IE00B775SV38.USD","LU1861215975.USD","LU2473716301.USD","LU1674673691.USD","LU1852331112.SGD","META","IE00B3M56506.USD","LU0081259029.USD","LU2896262040.SGD","LU2543165471.USD","LU0345768740.USD","LU1861220033.SGD","LU2592432038.USD","LU2471134796.USD","SG9999014575.USD","LU0289960550.SGD","LU0724617625.USD","BK4608","LU1202635105.USD","LU1988902786.USD","HK0000320223.HKD","LU1244550577.SGD","HK0000914686.HKD","IE00BJLML261.HKD","LU1116320737.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}]}}