ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
普拉格能源
2.27
+0.1000
4.61%
盤後：
2.27
0.0003
+0.01%
18:11 EDT
成交量：
6,393.28萬
成交額：
1.44億
市值：
31.59億
市盈率：
-1.84
高：
2.30
開：
2.20
低：
2.20
收：
2.17
52周最高：
4.58
52周最低：
1.41
股本：
13.92億
流通股本：
13.88億
量比：
1.13
換手率：
4.61%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.2313
每股收益(LYR):
-1.4229
淨資產收益率：
-144.96%
總資產收益率：
-12.23%
市淨率：
5.43
市盈率(LYR):
-1.60
資料載入中...
總覽
公司
新聞資訊
公告
美股夜盤 | 績優股表現強勢！Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%
老虎资讯综合
·
05/12
普拉格能源Q1營收1.635億美元，按年增長22%
老虎资讯综合
·
05/12
普拉格能源2026年第一季度業績強勁：營收按年增長22%，利潤率改善71%
美股速递
·
05/12
財報前瞻｜普拉格能源本季度營收預計增7.26%，虧損或繼續收窄
财报Agent
·
05/04
ETF日報｜2倍做多Bloom Energy ETF漲近55%；三倍做多半導體ETF漲近8%
ETF追踪
·
04/30
ETF日報｜PLUL飆升31%，USAX、USGG升逾25%，羅素2000做多ETF走強
ETF追踪
·
04/21
智通港股早知道 | 寧德時代(03750)股東詢價轉讓A股定價為410.34元/股 氮肥價格可能進一步上漲
智通财经
·
04/21
異動解讀 | 財報虧損收窄疊加債務融資利好，普拉格能源盤中大漲8.30%
异动解读
·
04/14
ETF日報｜2倍做多Firefly Aerospace ETF升逾16%；三倍做多半導體ETF漲近4%；油氣走強、成長回暖
ETF追踪
·
04/07
異動解讀 | 獲選為Hy2gen加拿大項目提供電解槽系統，普拉格能源盤中大漲5.33%
异动解读
·
04/02
普拉格能源獲選為Hy2gen加拿大Courant脱碳硝酸銨項目提供275兆瓦Geneco電解槽系統
美股速递
·
04/02
媒體-Plug Power 計劃在頂級美電網拍賣中提供氫能 - 彭博新聞社
路透中文
·
03/07
普拉格能源盤中異動 大幅上漲5.16%
市场透视
·
03/04
異動解讀 | 政策偏向化石燃料，普拉格能源盤前大跌5.83%
异动解读
·
03/04
ETF日報｜2倍做多普拉格能源ETF漲近42%；二倍沽空白銀ETF漲近18%；科技成長承壓，逆向與商品類領跑
老虎资讯综合
·
03/04
TradingKey 每日市場簡報：中東衝突加劇與全球供應中斷導致美股回落
TradingKey中文
·
03/04
異動解讀 | 財報利好提振信心，普拉格能源盤中大漲17.96%
异动解读
·
03/03
普拉格能源大漲逾20%！第四季度虧損收窄收入增長，仍瞄準2028年全面盈利
老虎资讯综合
·
03/03
異動解讀 | 財報利好提振信心，普拉格能源盤前大漲9.39%
异动解读
·
03/03
異動解讀 | 財報利好提振信心，普拉格能源夜盤大漲10.50%
异动解读
·
03/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/PLUG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","market":"US","secType":"STK","nameCN":"普拉格能源","latestPrice":2.27,"timestamp":1787688000000,"preClose":2.17,"halted":0,"volume":63932765,"hourTrading":{"tag":"盘后","latestPrice":2.2703,"preClose":2.27,"latestTime":"18:11 EDT","volume":401943,"amount":912639.1547897999,"timestamp":1787695879156,"change":0.0003,"changeRate":0.000132,"amplitude":0.008811},"delay":0,"changeRate":0.046082949308755804,"floatShares":1387706946,"shares":1391635243,"eps":-1.2313,"marketStatus":"盤後交易","change":0.1,"latestTime":"08-25 18:11:32 EDT","open":2.2,"high":2.3,"low":2.2,"amount":144126796.8113675,"amplitude":0.046083,"askPrice":2.28,"askSize":4503,"bidPrice":2.27,"bidSize":949,"shortable":3,"etf":0,"ttmEps":-1.2313,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":2.17,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.17,"latestTime":"09:29 EDT","volume":652945,"amount":1444566.37677,"timestamp":1787664599979,"change":0.04,"changeRate":0.018433,"amplitude":0.013825},"postHourTrading":{"tag":"盘后","latestPrice":2.2703,"preClose":2.27,"latestTime":"18:11 EDT","volume":401943,"amount":912639.1547897999,"timestamp":1787695879156,"change":0.0003,"changeRate":0.000132,"amplitude":0.008811},"volumeRatio":1.126577,"impliedVol":0.8668,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUG\",,,,,undefined,":{"symbol":"PLUG","floatShares":1387706946,"roa":"-12.23%","roe":"-144.96%","lyrEps":-1.422871,"volumeRatio":1.126577,"shares":1391635243,"dividePrice":0,"high":2.3,"amplitude":0.046083,"preClose":2.17,"low":2.2,"week52Low":1.41,"pbRate":"5.43","psRate":"4.25","week52High":4.58,"institutionHeld":0.6982,"latestPrice":2.27,"committee":-0.651871,"eps":-1.2313,"divideRate":0,"volume":63932765,"delay":0,"ttmEps":-1.2313,"open":2.2,"prevYearClose":1.97,"prevWeekClose":2.27,"prevMonthClose":2.06,"prevQuarterClose":2.71,"fiveDayClose":2.16,"twentyDayClose":1.96,"sixtyDayClose":3.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"PLUG","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-11","symbol":"PLUG","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-03-02","symbol":"PLUG","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-11-10","symbol":"PLUG","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-08-11","symbol":"PLUG","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3043,"hold":0.5652,"sell":0.087,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUG","date":"2026-08-24","current":-1.819215,"percent":0.584691,"low":-39.888061,"twenty":-17.241888,"median":-2.664482,"eighty":-1.259291,"high":-0.352661,"avg":-8.381674,"sd":9.520481,"marketCap":3171633281},"quantilePoints":[{"date":"2021-08-27","current":-21.527141,"twenty":-25.526485,"median":-8.167597,"eighty":-4.297106,"marketCap":15277854916},{"date":"2021-09-03","current":-21.365283,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":15162983827},{"date":"2021-09-10","current":-19.552471,"twenty":-25.526485,"median":-8.202227,"eighty":-4.297106,"marketCap":13876427623},{"date":"2021-09-17","current":-21.421933,"twenty":-25.526485,"median":-8.241852,"eighty":-4.297106,"marketCap":15203188708},{"date":"2021-09-24","current":-21.826579,"twenty":-25.526485,"median":-8.278608,"eighty":-4.297106,"marketCap":15490366432},{"date":"2021-10-01","current":-20.693571,"twenty":-25.526485,"median":-8.281476,"eighty":-4.297106,"marketCap":14686268805},{"date":"2021-10-08","current":-22.004623,"twenty":-25.526485,"median":-8.284947,"eighty":-4.297106,"marketCap":15616724631},{"date":"2021-10-15","current":-25.282251,"twenty":-25.639755,"median":-8.33953,"eighty":-4.297106,"marketCap":17942864195},{"date":"2021-10-22","current":-26.463816,"twenty":-25.949529,"median":-8.369528,"eighty":-4.297106,"marketCap":18781423149},{"date":"2021-10-29","current":-30.971567,"twenty":-26.387882,"median":-8.400349,"eighty":-4.297106,"marketCap":21980582994},{"date":"2021-11-05","current":-31.052496,"twenty":-26.613331,"median":-8.439973,"eighty":-4.297106,"marketCap":22038018539},{"date":"2021-11-12","current":-33.100966,"twenty":-27.111249,"median":-8.49439,"eighty":-4.297106,"marketCap":24863989513},{"date":"2021-11-19","current":-34.182848,"twenty":-27.392059,"median":-8.519222,"eighty":-4.297106,"marketCap":25676651201},{"date":"2021-11-26","current":-30.883493,"twenty":-27.692934,"median":-8.549518,"eighty":-4.297106,"marketCap":23198321231},{"date":"2021-12-03","current":-25.673582,"twenty":-27.840984,"median":-8.59962,"eighty":-4.297106,"marketCap":19284865302},{"date":"2021-12-10","current":-25.489432,"twenty":-27.944766,"median":-8.638363,"eighty":-4.297106,"marketCap":19146539908},{"date":"2021-12-17","current":-22.82693,"twenty":-27.944766,"median":-8.674356,"eighty":-4.297106,"marketCap":17146585258},{"date":"2021-12-23","current":-22.558378,"twenty":-27.944766,"median":-8.710349,"eighty":-4.297106,"marketCap":16944860725},{"date":"2021-12-31","current":-21.660646,"twenty":-27.944766,"median":-8.746342,"eighty":-4.297106,"marketCap":16270524431},{"date":"2022-01-07","current":-19.151602,"twenty":-27.944766,"median":-8.827859,"eighty":-4.302868,"marketCap":14385840942},{"date":"2022-01-14","current":-17.985319,"twenty":-27.944766,"median":-8.912481,"eighty":-4.302868,"marketCap":13509780116},{"date":"2022-01-21","current":-16.159164,"twenty":-27.944766,"median":-8.953359,"eighty":-4.302868,"marketCap":12138053295},{"date":"2022-01-28","current":-14.394393,"twenty":-27.944766,"median":-9.020682,"eighty":-4.302868,"marketCap":10812434939},{"date":"2022-02-04","current":-16.443062,"twenty":-27.944766,"median":-9.134485,"eighty":-4.302868,"marketCap":12351304944},{"date":"2022-02-11","current":-16.335642,"twenty":-27.944766,"median":-9.266129,"eighty":-4.314033,"marketCap":12270615131},{"date":"2022-02-18","current":-16.934129,"twenty":-27.944766,"median":-9.465401,"eighty":-4.314033,"marketCap":12720172660},{"date":"2022-02-25","current":-17.333121,"twenty":-27.944766,"median":-9.625252,"eighty":-4.314033,"marketCap":13019877680},{"date":"2022-03-04","current":-28.98323,"twenty":-28.057826,"median":-9.755257,"eighty":-4.314033,"marketCap":13331271518},{"date":"2022-03-11","current":-30.704384,"twenty":-28.270909,"median":-9.859364,"eighty":-4.314033,"marketCap":14122942172},{"date":"2022-03-18","current":-32.852686,"twenty":-28.457437,"median":-9.917588,"eighty":-4.314033,"marketCap":15111085834},{"date":"2022-03-25","current":-35.114057,"twenty":-28.714127,"median":-10.049532,"eighty":-4.314033,"marketCap":16151237058},{"date":"2022-04-01","current":-35.60402,"twenty":-29.144439,"median":-10.156593,"eighty":-4.314033,"marketCap":16376603156},{"date":"2022-04-08","current":-32.689365,"twenty":-29.227422,"median":-10.181472,"eighty":-4.314033,"marketCap":15035963801},{"date":"2022-04-14","current":-32.375286,"twenty":-29.490104,"median":-10.181472,"eighty":-4.314033,"marketCap":14891498354},{"date":"2022-04-22","current":-27.689224,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12736073873},{"date":"2022-04-29","current":-26.407781,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":12146654846},{"date":"2022-05-06","current":-24.394893,"twenty":-29.843783,"median":-10.181472,"eighty":-4.314033,"marketCap":11220797164},{"date":"2022-05-13","current":-15.635669,"twenty":-29.843783,"median":-10.212629,"eighty":-4.314033,"marketCap":8688866506},{"date":"2022-05-20","current":-17.112892,"twenty":-29.843783,"median":-10.346304,"eighty":-4.314033,"marketCap":9509770727},{"date":"2022-05-27","current":-19.828068,"twenty":-29.843783,"median":-10.420586,"eighty":-4.314033,"marketCap":11018615809},{"date":"2022-06-03","current":-18.621323,"twenty":-29.843783,"median":-10.491289,"eighty":-4.314033,"marketCap":10348017995},{"date":"2022-06-10","current":-16.603146,"twenty":-29.843783,"median":-10.663234,"eighty":-4.314033,"marketCap":9226500961},{"date":"2022-06-17","current":-16.467907,"twenty":-29.843783,"median":-10.802306,"eighty":-4.314033,"marketCap":9151347758},{"date":"2022-06-24","current":-18.964621,"twenty":-29.88773,"median":-10.952861,"eighty":-4.30548,"marketCap":10538791511},{"date":"2022-07-01","current":-17.872309,"twenty":-29.88773,"median":-11.407659,"eighty":-4.30548,"marketCap":9931784869},{"date":"2022-07-08","current":-20.566679,"twenty":-29.88773,"median":-11.85619,"eighty":-4.30548,"marketCap":11429067920},{"date":"2022-07-15","current":-16.082997,"twenty":-29.88773,"median":-12.242257,"eighty":-4.30548,"marketCap":8937450179},{"date":"2022-07-22","current":-18.350845,"twenty":-29.88773,"median":-12.597495,"eighty":-4.30548,"marketCap":10197711588},{"date":"2022-07-29","current":-22.199946,"twenty":-29.88773,"median":-12.936594,"eighty":-4.30548,"marketCap":12336687375},{"date":"2022-08-05","current":-26.20509,"twenty":-29.88773,"median":-13.357974,"eighty":-4.30548,"marketCap":14562378397},{"date":"2022-08-12","current":-27.16157,"twenty":-29.88773,"median":-13.484754,"eighty":-4.30548,"marketCap":17094677240},{"date":"2022-08-19","current":-24.660572,"twenty":-29.88773,"median":-13.594387,"eighty":-4.30548,"marketCap":15520624359},{"date":"2022-08-26","current":-26.636606,"twenty":-29.88773,"median":-13.813651,"eighty":-4.30548,"marketCap":16764280431},{"date":"2022-09-02","current":-23.810953,"twenty":-29.88773,"median":-13.959827,"eighty":-4.30548,"marketCap":14985899611},{"date":"2022-09-09","current":-27.538605,"twenty":-29.88773,"median":-14.010747,"eighty":-4.30548,"marketCap":17331972028},{"date":"2022-09-16","current":-26.001524,"twenty":-29.88773,"median":-14.077158,"eighty":-4.30548,"marketCap":16364579205},{"date":"2022-09-23","current":-20.828831,"twenty":-29.88773,"median":-14.282664,"eighty":-4.30548,"marketCap":13109041678},{"date":"2022-09-30","current":-19.337771,"twenty":-29.88773,"median":-14.394393,"eighty":-4.30548,"marketCap":12170612711},{"date":"2022-10-07","current":-18.316118,"twenty":-29.88773,"median":-14.453919,"eighty":-4.30548,"marketCap":11527615086},{"date":"2022-10-14","current":-16.594955,"twenty":-29.88773,"median":-14.642299,"eighty":-4.30548,"marketCap":10444366834},{"date":"2022-10-21","current":-15.177527,"twenty":-29.88773,"median":-14.772222,"eighty":-4.30548,"marketCap":9552280038},{"date":"2022-10-28","current":-14.734679,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":9273564934},{"date":"2022-11-04","current":-13.544183,"twenty":-29.88773,"median":-14.824237,"eighty":-4.30548,"marketCap":8524302385},{"date":"2022-11-11","current":-15.037933,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":10428160091},{"date":"2022-11-18","current":-13.314749,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9233206028},{"date":"2022-11-25","current":-13.222286,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9169086542},{"date":"2022-12-02","current":-13.289532,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":9215718896},{"date":"2022-12-09","current":-11.230117,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7787603064},{"date":"2022-12-16","current":-11.784898,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":8172319982},{"date":"2022-12-23","current":-10.372728,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7193040555},{"date":"2022-12-30","current":-10.397945,"twenty":-29.88773,"median":-14.83068,"eighty":-4.30548,"marketCap":7210527687},{"date":"2023-01-06","current":-11.272146,"twenty":-29.88773,"median":-14.83068,"eighty":-4.331627,"marketCap":7816748285},{"date":"2023-01-13","current":-13.861125,"twenty":-29.88773,"median":-14.83068,"eighty":-4.592131,"marketCap":9612093902},{"date":"2023-01-20","current":-13.365184,"twenty":-29.88773,"median":-14.83068,"eighty":-4.863958,"marketCap":9268180293},{"date":"2023-01-27","current":-13.331561,"twenty":-29.88773,"median":-14.83068,"eighty":-4.998471,"marketCap":9244864117},{"date":"2023-02-03","current":-14.609239,"twenty":-29.88773,"median":-14.911996,"eighty":-5.077948,"marketCap":10130878836},{"date":"2023-02-10","current":-12.911272,"twenty":-29.88773,"median":-14.911996,"eighty":-5.147351,"marketCap":8953411906},{"date":"2023-02-17","current":-13.096199,"twenty":-29.88773,"median":-14.911996,"eighty":-5.205023,"marketCap":9081650879},{"date":"2023-02-24","current":-11.91939,"twenty":-29.88773,"median":-14.911996,"eighty":-5.23394,"marketCap":8265584689},{"date":"2023-03-03","current":-11.343216,"twenty":-29.88773,"median":-14.911996,"eighty":-5.392459,"marketCap":8212578911},{"date":"2023-03-10","current":-10.122017,"twenty":-29.88773,"median":-14.911996,"eighty":-5.635683,"marketCap":7328421210},{"date":"2023-03-17","current":-9.154893,"twenty":-29.88773,"median":-14.911996,"eighty":-5.874639,"marketCap":6628215783},{"date":"2023-03-24","current":-9.204069,"twenty":-29.88773,"median":-14.911996,"eighty":-5.979829,"marketCap":6663819448},{"date":"2023-03-31","current":-9.605671,"twenty":-29.843783,"median":-14.886704,"eighty":-6.079347,"marketCap":6954582719},{"date":"2023-04-06","current":-7.933694,"twenty":-29.843783,"median":-14.886704,"eighty":-6.136652,"marketCap":5744058082},{"date":"2023-04-14","current":-7.622248,"twenty":-29.88773,"median":-14.911996,"eighty":-6.188173,"marketCap":5518568199},{"date":"2023-04-21","current":-7.253429,"twenty":-29.88773,"median":-14.911996,"eighty":-6.235822,"marketCap":5251540705},{"date":"2023-04-28","current":-7.351781,"twenty":-29.88773,"median":-14.911996,"eighty":-6.270682,"marketCap":5322748037},{"date":"2023-05-05","current":-7.196057,"twenty":-29.88773,"median":-14.911996,"eighty":-6.306504,"marketCap":5210003095},{"date":"2023-05-12","current":-5.864339,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4539467389},{"date":"2023-05-19","current":-6.105602,"twenty":-29.88773,"median":-14.911996,"eighty":-6.31205,"marketCap":4726224191},{"date":"2023-05-26","current":-6.501263,"twenty":-29.88773,"median":-14.911996,"eighty":-6.325688,"marketCap":5032497931},{"date":"2023-06-02","current":-6.563328,"twenty":-29.88773,"median":-14.911996,"eighty":-6.353191,"marketCap":5080540871},{"date":"2023-06-09","current":-7.385683,"twenty":-29.88773,"median":-14.911996,"eighty":-6.391865,"marketCap":5717109821},{"date":"2023-06-16","current":-8.394233,"twenty":-29.88773,"median":-14.911996,"eighty":-6.420319,"marketCap":6497807591},{"date":"2023-06-23","current":-7.509813,"twenty":-29.931678,"median":-14.912596,"eighty":-6.492306,"marketCap":5813195701},{"date":"2023-06-30","current":-7.758071,"twenty":-29.975625,"median":-14.913197,"eighty":-6.563328,"marketCap":6005367460},{"date":"2023-07-07","current":-7.71928,"twenty":-29.975625,"median":-14.913197,"eighty":-6.655724,"marketCap":5975340622},{"date":"2023-07-14","current":-9.588976,"twenty":-29.975625,"median":-14.913197,"eighty":-6.810034,"marketCap":7422634180},{"date":"2023-07-21","current":-9.790685,"twenty":-29.975625,"median":-14.913197,"eighty":-6.861658,"marketCap":7578773734},{"date":"2023-07-28","current":-9.038153,"twenty":-29.975625,"median":-14.913197,"eighty":-6.916895,"marketCap":6996253090},{"date":"2023-08-04","current":-9.08858,"twenty":-29.975625,"median":-14.913197,"eighty":-6.990356,"marketCap":7035287979},{"date":"2023-08-11","current":-6.507365,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5447849106},{"date":"2023-08-18","current":-6.176604,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5170941859},{"date":"2023-08-25","current":-5.745177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4809758493},{"date":"2023-09-01","current":-6.083128,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5092685463},{"date":"2023-09-08","current":-5.94651,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4978310730},{"date":"2023-09-15","current":-6.277271,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":5255217978},{"date":"2023-09-22","current":-5.464749,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4574989305},{"date":"2023-09-29","current":-5.443177,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4556930136},{"date":"2023-10-06","current":-4.601894,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3852622572},{"date":"2023-10-13","current":-5.32813,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":4460614572},{"date":"2023-10-20","current":-4.716941,"twenty":-29.975625,"median":-14.913197,"eighty":-7.01327,"marketCap":3948938137},{"date":"2023-10-27","current":-4.501227,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":3768346454},{"date":"2023-11-03","current":-4.508418,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3774366176},{"date":"2023-11-10","current":-3.77928,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":3589948977},{"date":"2023-11-17","current":-2.664482,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2530999751},{"date":"2023-11-24","current":-2.211903,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2101093095},{"date":"2023-12-01","current":-2.575241,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2446229425},{"date":"2023-12-08","current":-2.607113,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2476504541},{"date":"2023-12-15","current":-3.053318,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2900356175},{"date":"2023-12-22","current":-2.811093,"twenty":-30.024859,"median":-14.984717,"eighty":-7.039093,"marketCap":2670265288},{"date":"2023-12-29","current":-3.002323,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2851915988},{"date":"2024-01-05","current":-2.7346,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2597605008},{"date":"2024-01-12","current":-2.371262,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2252468678},{"date":"2024-01-19","current":-1.542595,"twenty":-30.032789,"median":-15.037794,"eighty":-7.040766,"marketCap":1465315645},{"date":"2024-01-26","current":-2.167282,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2058707932},{"date":"2024-02-02","current":-2.995949,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2845860965},{"date":"2024-02-09","current":-2.670857,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2537054775},{"date":"2024-02-16","current":-2.562493,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":2434119378},{"date":"2024-02-23","current":-1.995175,"twenty":-30.030146,"median":-15.034028,"eighty":-7.040766,"marketCap":1895222302},{"date":"2024-03-01","current":-1.761139,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2410705489},{"date":"2024-03-08","current":-1.94954,"twenty":-30.027502,"median":-15.030262,"eighty":-7.040507,"marketCap":2668594823},{"date":"2024-03-15","current":-1.669606,"twenty":-30.027502,"median":-15.030262,"eighty":-7.038472,"marketCap":2285411977},{"date":"2024-03-22","current":-1.794577,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013276,"marketCap":2456475747},{"date":"2024-03-28","current":-1.714596,"twenty":-30.027502,"median":-15.030262,"eighty":-7.013263,"marketCap":2346994934},{"date":"2024-04-05","current":-1.574629,"twenty":-30.030146,"median":-15.034028,"eighty":-7.013263,"marketCap":2155403511},{"date":"2024-04-12","current":-1.479651,"twenty":-30.030146,"median":-15.034028,"eighty":-6.945237,"marketCap":2025395045},{"date":"2024-04-19","current":-1.35468,"twenty":-30.030146,"median":-15.034028,"eighty":-6.851929,"marketCap":1854331274},{"date":"2024-04-26","current":-1.189719,"twenty":-30.027502,"median":-15.030262,"eighty":-6.655724,"marketCap":1628527097},{"date":"2024-05-03","current":-1.224711,"twenty":-30.027502,"median":-15.030262,"eighty":-6.555636,"marketCap":1676424953},{"date":"2024-05-10","current":-1.303951,"twenty":-30.027502,"median":-15.030262,"eighty":-6.492451,"marketCap":1901223665},{"date":"2024-05-17","current":-1.746841,"twenty":-30.027502,"median":-15.030262,"eighty":-6.472552,"marketCap":2546977647},{"date":"2024-05-24","current":-1.566045,"twenty":-30.027502,"median":-15.030262,"eighty":-6.403524,"marketCap":2283369174},{"date":"2024-05-31","current":-1.680634,"twenty":-30.027502,"median":-15.030262,"eighty":-6.382468,"marketCap":2450444967},{"date":"2024-06-07","current":-1.527849,"twenty":-30.027502,"median":-15.030262,"eighty":-6.353191,"marketCap":2227677243},{"date":"2024-06-14","current":-1.446364,"twenty":-30.030146,"median":-15.034028,"eighty":-6.325688,"marketCap":2108867790},{"date":"2024-06-21","current":-1.291032,"twenty":-30.032789,"median":-15.037794,"eighty":-6.31205,"marketCap":1882387270},{"date":"2024-06-28","current":-1.252836,"twenty":-30.101104,"median":-15.037933,"eighty":-6.325688,"marketCap":1826695339},{"date":"2024-07-05","current":-1.257929,"twenty":-30.101104,"median":-15.037933,"eighty":-6.317505,"marketCap":1834120930},{"date":"2024-07-12","current":-1.492199,"twenty":-30.101104,"median":-15.037933,"eighty":-6.298185,"marketCap":2175698107},{"date":"2024-07-15","current":-1.563499,"twenty":-30.101104,"median":-15.037933,"eighty":-6.285637,"marketCap":2279656378},{"date":"2024-08-02","current":-1.306825,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1905414232},{"date":"2024-08-09","current":-1.214337,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1802056068},{"date":"2024-08-16","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.35332,"marketCap":1864828373},{"date":"2024-08-23","current":-1.256637,"twenty":-30.176534,"median":-15.177527,"eighty":-6.305094,"marketCap":1864828373},{"date":"2024-08-30","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.272592,"marketCap":1706493888},{"date":"2024-09-06","current":-1.013608,"twenty":-30.176534,"median":-15.177527,"eighty":-6.205366,"marketCap":1504177602},{"date":"2024-09-13","current":-1.149942,"twenty":-30.176534,"median":-15.177527,"eighty":-6.134434,"marketCap":1706493888},{"date":"2024-09-20","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-6.08169,"marketCap":1812050211},{"date":"2024-09-27","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.985338,"marketCap":1812050211},{"date":"2024-10-04","current":-1.221072,"twenty":-30.176534,"median":-15.177527,"eighty":-5.889809,"marketCap":1812050211},{"date":"2024-10-11","current":-1.167724,"twenty":-30.176534,"median":-15.177527,"eighty":-5.8027,"marketCap":1732882969},{"date":"2024-10-18","current":-1.209217,"twenty":-30.176534,"median":-15.177527,"eighty":-5.556787,"marketCap":1794457491},{"date":"2024-10-25","current":-1.262565,"twenty":-30.176534,"median":-15.177527,"eighty":-5.427358,"marketCap":1873624733},{"date":"2024-10-31","current":-1.191434,"twenty":-30.176534,"median":-15.177527,"eighty":-5.339635,"marketCap":1768068410},{"date":"2024-11-08","current":-1.209217,"twenty":-30.178237,"median":-15.188788,"eighty":-4.848526,"marketCap":1794457491},{"date":"2024-11-15","current":-1.271583,"twenty":-30.178237,"median":-15.188788,"eighty":-4.660856,"marketCap":1795057963},{"date":"2024-11-22","current":-1.219945,"twenty":-30.178237,"median":-15.188788,"eighty":-4.492599,"marketCap":1722162209},{"date":"2024-11-29","current":-1.445861,"twenty":-30.178237,"median":-15.188788,"eighty":-4.199228,"marketCap":2041081136},{"date":"2024-12-06","current":-1.58141,"twenty":-30.178237,"median":-15.188788,"eighty":-3.050768,"marketCap":2232432493},{"date":"2024-12-13","current":-1.549137,"twenty":-30.178237,"median":-15.188788,"eighty":-2.952604,"marketCap":2186872646},{"date":"2024-12-20","current":-1.484589,"twenty":-30.178237,"median":-15.188788,"eighty":-2.851888,"marketCap":2095752952},{"date":"2024-12-27","current":-1.536227,"twenty":-30.178237,"median":-15.188788,"eighty":-2.803444,"marketCap":2168648707},{"date":"2025-01-03","current":-1.503953,"twenty":-30.178237,"median":-15.188788,"eighty":-2.765835,"marketCap":2123088860},{"date":"2025-01-10","current":-1.723414,"twenty":-30.179939,"median":-15.20005,"eighty":-2.705278,"marketCap":2432895819},{"date":"2025-01-17","current":-1.768598,"twenty":-30.179939,"median":-15.20005,"eighty":-2.673407,"marketCap":2496679604},{"date":"2025-01-24","current":-1.34904,"twenty":-30.179939,"median":-15.20005,"eighty":-2.624961,"marketCap":1904401596},{"date":"2025-01-31","current":-1.239309,"twenty":-30.179939,"median":-15.20005,"eighty":-2.558668,"marketCap":1749498117},{"date":"2025-02-07","current":-1.232854,"twenty":-30.179939,"median":-15.20005,"eighty":-2.512772,"marketCap":1740386147},{"date":"2025-02-14","current":-1.136033,"twenty":-30.179939,"median":-15.20005,"eighty":-2.428631,"marketCap":1603706607},{"date":"2025-02-21","current":-1.129579,"twenty":-30.179939,"median":-15.129237,"eighty":-2.371262,"marketCap":1594594638},{"date":"2025-02-28","current":-1.052122,"twenty":-30.179939,"median":-15.037933,"eighty":-2.211903,"marketCap":1485251005},{"date":"2025-03-07","current":-0.725302,"twenty":-30.181642,"median":-15.034028,"eighty":-2.172381,"marketCap":1526543845},{"date":"2025-03-14","current":-0.725302,"twenty":-30.181642,"median":-14.984717,"eighty":-2.014269,"marketCap":1526543845},{"date":"2025-03-21","current":-0.698927,"twenty":-30.181642,"median":-14.984717,"eighty":-1.939152,"marketCap":1471033159},{"date":"2025-03-28","current":-0.664805,"twenty":-30.181642,"median":-14.984717,"eighty":-1.817571,"marketCap":1399216446},{"date":"2025-04-04","current":-0.558621,"twenty":-30.181642,"median":-14.984717,"eighty":-1.762631,"marketCap":1175730486},{"date":"2025-04-11","current":-0.514762,"twenty":-30.179939,"median":-14.939171,"eighty":-1.749233,"marketCap":1083421068},{"date":"2025-04-17","current":-0.425245,"twenty":-30.179939,"median":-14.824237,"eighty":-1.736655,"marketCap":895012686},{"date":"2025-04-25","current":-0.391773,"twenty":-30.181642,"median":-14.725521,"eighty":-1.717487,"marketCap":824566025},{"date":"2025-05-02","current":-0.393205,"twenty":-30.181642,"median":-14.638122,"eighty":-1.696249,"marketCap":827578227},{"date":"2025-05-09","current":-0.386722,"twenty":-30.181642,"median":-14.465968,"eighty":-1.664607,"marketCap":813935096},{"date":"2025-05-16","current":-0.376048,"twenty":-30.181642,"median":-14.436794,"eighty":-1.642395,"marketCap":754194148},{"date":"2025-05-23","current":-0.430084,"twenty":-30.181642,"median":-14.407031,"eighty":-1.624617,"marketCap":862567771},{"date":"2025-05-30","current":-0.498099,"twenty":-30.181642,"median":-14.290444,"eighty":-1.610433,"marketCap":998978352},{"date":"2025-06-06","current":-0.468581,"twenty":-30.181642,"median":-14.104892,"eighty":-1.574694,"marketCap":939777238},{"date":"2025-06-13","current":-0.730059,"twenty":-30.181642,"median":-14.001373,"eighty":-1.566536,"marketCap":1464192975},{"date":"2025-06-20","current":-0.640206,"twenty":-30.183344,"median":-13.718178,"eighty":-1.559632,"marketCap":1283984609},{"date":"2025-06-27","current":-0.685042,"twenty":-30.183344,"median":-13.480079,"eighty":-1.536227,"marketCap":1373907101},{"date":"2025-07-03","current":-0.825419,"twenty":-30.151605,"median":-13.365184,"eighty":-1.512571,"marketCap":1655445442},{"date":"2025-07-11","current":-0.943989,"twenty":-29.798025,"median":-13.289532,"eighty":-1.487106,"marketCap":1893245845},{"date":"2025-07-18","current":-0.927132,"twenty":-29.409609,"median":-13.012141,"eighty":-1.476921,"marketCap":1859437884},{"date":"2025-07-25","current":-0.99456,"twenty":-29.220046,"median":-12.869243,"eighty":-1.445861,"marketCap":1994669730},{"date":"2025-08-01","current":-0.842847,"twenty":-29.220046,"median":-12.566635,"eighty":-1.420042,"marketCap":1690398076},{"date":"2025-08-08","current":-0.848466,"twenty":-29.008357,"median":-12.322868,"eighty":-1.374859,"marketCap":1701667397},{"date":"2025-08-15","current":-0.967082,"twenty":-28.627747,"median":-12.121129,"eighty":-1.35468,"marketCap":1905487224},{"date":"2025-08-22","current":-0.90261,"twenty":-28.303624,"median":-11.709246,"eighty":-1.344507,"marketCap":1778454742},{"date":"2025-08-29","current":-0.95536,"twenty":-28.16728,"median":-11.343216,"eighty":-1.333695,"marketCap":1882390409},{"date":"2025-09-05","current":-0.843999,"twenty":-27.945705,"median":-11.09932,"eighty":-1.318417,"marketCap":1662970668},{"date":"2025-09-12","current":-0.885027,"twenty":-27.831822,"median":-10.851857,"eighty":-1.306825,"marketCap":1743809520},{"date":"2025-09-19","current":-1.230832,"twenty":-27.678769,"median":-10.397945,"eighty":-1.303765,"marketCap":2425165558},{"date":"2025-09-26","current":-1.417223,"twenty":-27.538605,"median":-10.178589,"eighty":-1.294695,"marketCap":2792421433},{"date":"2025-10-03","current":-1.699467,"twenty":-27.248828,"median":-9.899298,"eighty":-1.294695,"marketCap":3348539261},{"date":"2025-10-10","current":-2.269959,"twenty":-27.062691,"median":-9.671239,"eighty":-1.294695,"marketCap":4472607211},{"date":"2025-10-17","current":-2.089804,"twenty":-26.720012,"median":-9.588976,"eighty":-1.294695,"marketCap":4117638385},{"date":"2025-10-24","current":-1.729493,"twenty":-26.623728,"median":-9.317443,"eighty":-1.294695,"marketCap":3407700732},{"date":"2025-10-31","current":-1.591373,"twenty":-26.463816,"median":-9.177798,"eighty":-1.294695,"marketCap":3135557965},{"date":"2025-11-07","current":-1.507301,"twenty":-26.231626,"median":-9.038153,"eighty":-1.294695,"marketCap":2969905846},{"date":"2025-11-14","current":-1.611373,"twenty":-26.140942,"median":-8.786075,"eighty":-1.294695,"marketCap":3417800493},{"date":"2025-11-21","current":-1.223091,"twenty":-25.9463,"median":-8.495088,"eighty":-1.284697,"marketCap":2594234109},{"date":"2025-11-28","current":-1.300747,"twenty":-25.743547,"median":-8.293378,"eighty":-1.280347,"marketCap":2758947386},{"date":"2025-12-05","current":-1.44466,"twenty":-25.522815,"median":-7.999262,"eighty":-1.277721,"marketCap":3064192300},{"date":"2025-12-12","current":-1.528877,"twenty":-25.283606,"median":-7.758071,"eighty":-1.277721,"marketCap":3242822345},{"date":"2025-12-19","current":-1.464094,"twenty":-24.954011,"median":-7.671423,"eighty":-1.277721,"marketCap":3105414618},{"date":"2025-12-26","current":-1.360442,"twenty":-24.743755,"median":-7.59766,"eighty":-1.277721,"marketCap":2885562256},{"date":"2026-01-02","current":-1.275055,"twenty":-24.596214,"median":-7.409152,"eighty":-1.27442,"marketCap":2704452722},{"date":"2026-01-09","current":-1.501588,"twenty":-24.357683,"median":-7.376369,"eighty":-1.27442,"marketCap":3184939247},{"date":"2026-01-16","current":-1.462753,"twenty":-24.116338,"median":-7.253429,"eighty":-1.27442,"marketCap":3102570128},{"date":"2026-01-23","current":-1.676341,"twenty":-23.930606,"median":-7.12153,"eighty":-1.27442,"marketCap":3555600280},{"date":"2026-01-30","current":-1.514532,"twenty":-23.792545,"median":-6.941982,"eighty":-1.27442,"marketCap":3212395619},{"date":"2026-02-06","current":-1.203859,"twenty":-23.440763,"median":-6.679936,"eighty":-1.27442,"marketCap":2553442672},{"date":"2026-02-13","current":-1.17797,"twenty":-22.805821,"median":-6.507365,"eighty":-1.271583,"marketCap":2498529926},{"date":"2026-02-20","current":-1.236221,"twenty":-22.596812,"median":-6.392318,"eighty":-1.26839,"marketCap":2622083604},{"date":"2026-02-27","current":-1.236221,"twenty":-22.220769,"median":-6.212556,"eighty":-1.261919,"marketCap":2622083604},{"date":"2026-03-06","current":-1.956465,"twenty":-22.116446,"median":-6.136475,"eighty":-1.259703,"marketCap":3192157245},{"date":"2026-03-13","current":-1.888117,"twenty":-21.972251,"median":-6.083128,"eighty":-1.259703,"marketCap":3080640835},{"date":"2026-03-20","current":-2.050444,"twenty":-21.737375,"median":-5.989652,"eighty":-1.259703,"marketCap":3345492309},{"date":"2026-03-27","current":-1.922291,"twenty":-21.528342,"median":-5.896176,"eighty":-1.259703,"marketCap":3136399040},{"date":"2026-04-02","current":-1.922291,"twenty":-21.421933,"median":-5.845843,"eighty":-1.259703,"marketCap":3136399040},{"date":"2026-04-10","current":-2.340924,"twenty":-21.114402,"median":-5.723605,"eighty":-1.259703,"marketCap":3819437053},{"date":"2026-04-17","current":-2.443446,"twenty":-20.960637,"median":-5.443177,"eighty":-1.259703,"marketCap":3986711668},{"date":"2026-04-24","current":-2.716838,"twenty":-20.814965,"median":-5.342511,"eighty":-1.259703,"marketCap":4432777310},{"date":"2026-05-01","current":-2.674121,"twenty":-20.491248,"median":-4.907488,"eighty":-1.259703,"marketCap":4363079553},{"date":"2026-05-08","current":-2.674121,"twenty":-20.280833,"median":-4.69537,"eighty":-1.259703,"marketCap":4363079553},{"date":"2026-05-15","current":-3.144529,"twenty":-20.156754,"median":-4.501227,"eighty":-1.259703,"marketCap":5283569214},{"date":"2026-05-22","current":-3.136232,"twenty":-19.932838,"median":-4.134514,"eighty":-1.259703,"marketCap":5269628398},{"date":"2026-05-29","current":-3.418327,"twenty":-19.69005,"median":-3.351952,"eighty":-1.259497,"marketCap":5743616138},{"date":"2026-06-05","current":-2.986887,"twenty":-19.552471,"median":-3.186013,"eighty":-1.259703,"marketCap":5018693713},{"date":"2026-06-12","current":-2.348025,"twenty":-19.337771,"median":-3.06156,"eighty":-1.259703,"marketCap":3945250891},{"date":"2026-06-18","current":-2.198681,"twenty":-19.228754,"median":-3.002323,"eighty":-1.259703,"marketCap":3694316205},{"date":"2026-06-26","current":-2.132306,"twenty":-18.997785,"median":-2.939766,"eighty":-1.259497,"marketCap":3582789678},{"date":"2026-07-02","current":-2.190384,"twenty":-18.846254,"median":-2.90352,"eighty":-1.259497,"marketCap":3680375389},{"date":"2026-07-10","current":-1.974664,"twenty":-18.596356,"median":-2.836519,"eighty":-1.259497,"marketCap":3317914177},{"date":"2026-07-17","current":-1.783836,"twenty":-18.320549,"median":-2.801532,"eighty":-1.259497,"marketCap":2997275412},{"date":"2026-07-24","current":-1.817023,"twenty":-18.219603,"median":-2.755555,"eighty":-1.259497,"marketCap":3053038675},{"date":"2026-07-31","current":-1.734054,"twenty":-17.872309,"median":-2.7346,"eighty":-1.259291,"marketCap":2913630516},{"date":"2026-08-07","current":-1.71746,"twenty":-17.668404,"median":-2.696354,"eighty":-1.259291,"marketCap":2885748885},{"date":"2026-08-14","current":-1.95787,"twenty":-17.538611,"median":-2.674121,"eighty":-1.259291,"marketCap":3213549139},{"date":"2026-08-21","current":-1.872745,"twenty":-17.268936,"median":-2.665577,"eighty":-1.259291,"marketCap":3073829611},{"date":"2026-08-24","current":-1.932332,"twenty":-17.241888,"median":-2.664482,"eighty":-1.259291,"marketCap":3171633281}],"updateTime":1787685785097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163200425","title":"美股夜盤 | 績優股表現強勢！Quantum Computing升逾16%、諧波升逾15%、普拉格能源升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163200425","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163200425?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:04","pubTimestamp":1778544291,"startTime":"0","endTime":"0","summary":"5月12日，美股夜盘时段，$Quantum Computing(QUBT)$涨超16%，Q1营收同比大幅增长，主要得益于光子学需求增长；$谐波(HLIT)$涨超15%，第一季度业绩超市场预期，并上调全年盈利指引；$普拉格能源(PLUG)$涨超7%，第一季度营收1.635亿美元，同比增长22%；$Hims & Hers Health(HIMS)$跌近14%，Q1营收同比增长4%，但盈利未达预期出现亏","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BK4602","LU1548497426.USD","LU1720051108.HKD","BK4608","HYDR","PLUG","QUBT","LU2249611893.SGD","HLIT","LU2357305700.SGD","BK4585","LU1720051017.SGD","BK4541","CTEX","BK4588","BK4591","BK4020","QTUM","BK4023","QUBX","BK4170","LU0823414478.USD","PLUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136679078","title":"普拉格能源Q1營收1.635億美元，按年增長22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136679078","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136679078?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 07:01","pubTimestamp":1778540480,"startTime":"0","endTime":"0","summary":"5月12日，普拉格能源盘后涨超5%！该公司公布了2026年第一季度的业绩，实现了强劲的收入增长、显著的利润率提升，并在盈利方面持续取得进展。公司营收超出预期，并实现了本季度利润率和每股收益目标。2026年第一季度财务亮点收入增长22%与上年同期相比1.635亿美元这反映了物料搬运和电解槽业务的增长。","market":"us","thumbnail":"https://static.tigerbbs.com/dde68ab9217a76cd79459e9a6cd2979c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dde68ab9217a76cd79459e9a6cd2979c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"普拉格能源Q1营收1.635亿美元，同比增长22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUL","PLUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164495670","title":"普拉格能源2026年第一季度業績強勁：營收按年增長22%，利潤率改善71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164495670","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164495670?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 04:02","pubTimestamp":1778529754,"startTime":"0","endTime":"0","summary":"普拉格能源公布了2026年第一季度强劲的财务业绩。报告显示，公司营收实现22%的同比增长，同时利润率较上年同期显著改善了71%。这一业绩表现凸显了公司在市场拓展与运营效率提升方面取得的积极进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","PLUG","LU2249611893.SGD","LU1720051017.SGD","LU1548497426.USD","BK4541","LU1720051108.HKD","BK4588","LU2357305700.SGD","LU0823414478.USD","PLUL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154318317","title":"財報前瞻｜普拉格能源本季度營收預計增7.26%，虧損或繼續收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1154318317","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154318317?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 08:48","pubTimestamp":1777855726,"startTime":"0","endTime":"0","summary":"普拉格能源将于2026年05月11日美股盘后发布季度财报，市场聚焦现金流与盈利修复节奏。公司上季度营收为2.25亿美元，同比增长17.63%；毛利率为-5.71%；归属于母公司股东的净利润为-8.46亿美元；净利率未披露；调整后每股收益为-0.64美元，同比改善61.21%。在本期检索区间内，公开渠道可获取的机构前瞻评论有限，市场合计观点以偏谨慎为主：一致预期仍反映本季度亏损，同时上一季度毛利率为-5.71%且净利率未披露，说明利润表修复仍处在过渡阶段。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜普拉格能源本季度营收预计增7.26%，亏损或继续收窄","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","HYDR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193343124","title":"ETF日報｜2倍做多Bloom Energy ETF漲近55%；三倍做多半導體ETF漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193343124","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193343124?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 08:44","pubTimestamp":1777509850,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多BE ETF-Tradr$上涨54.69%。该产品两倍做多清洁能源技术公司$Bloom Energy Corp$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多BE ETF-Leverage Shares$上涨51.82%。该产品两倍做多Bloom Energy Corp，因相关股票延续走强，杠杆产品同步放大涨幅。美股ETF跌幅Top5$2倍做多BIDU ETF-KraneShares$下跌5.87%。$T-Rex 2X Long Ether Daily Target ETF$下跌5.89%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨7.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.68%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.99%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","BEZ","BEG","HOYY","HOOY","FCVT","HOOW","HODU","CNXT","LINT","ERX","INTC","MINT","ROBN","ICVT","SOFA","HOOI","PLUG","ZSL","DUST","LMND","DBC","BKLN","BE","PLUL","SOFI","HOOG","HOOD","SMN","HOOZ","CWB","INTW","TER","BEX","LMNX","SOXL","TQQQ","XLE","USO","HOOX","SOFX","DIG","TWM","UCO","HOII","TERG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104707372","title":"ETF日報｜PLUL飆升31%，USAX、USGG升逾25%，羅素2000做多ETF走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1104707372","media":"ETF追踪","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104707372?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 10:11","pubTimestamp":1776737463,"startTime":"0","endTime":"0","summary":"反向股指与波动率工具获得支撑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","USAR","PLUG","PLUL","USAX","RTYmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629772986","title":"智通港股早知道 | 寧德時代(03750)股東詢價轉讓A股定價為410.34元/股 氮肥價格可能進一步上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2629772986","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629772986?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 07:28","pubTimestamp":1776727718,"startTime":"0","endTime":"0","summary":"根据2026年4月20日询价申购情况，初步确定的本次询价转让价格为410.34元/股。本次询价转让不通过集中竞价交易方式或大宗交易方式进行，不属于通过二级市场减持。受让方通过询价转让受让的股份，在受让后6个月内不得转让。截至收盘，暗盘交易显示报价333港元，较招股价209.88港元上涨58.66%，每手100股，不计手续费，每手赚12312港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03983","LU0140636845.USD","LU1961090484.USD","LU0181495838.USD","IE00BPRC5H50.USD","LU0449509016.USD","BK1116","LU0509642566.USD","LU0651947912.USD","TSLA","LU1226288170.HKD","LU2298322129.HKD","LU0516423091.SGD","LU1978683503.SGD","LU0228659784.USD","LU0051755006.USD","LU0455707207.USD","SG9999003461.SGD","LU0828237510.HKD","BK1610","LU0326948709.USD","09696","LU0043850808.USD","LU2348774022.SGD","LU1807302812.USD","CBLUY","LU1861219969.SGD","00451","LU1769817179.HKD","BK1129","603093","002466","BK1154","LU0359201612.USD","LU0449515922.USD","LU0651946864.USD","PLUG","IE00BZ08YS42.EUR","LU0359201885.HKD","LU1813983027.USD","LU0516422440.USD","LU2506951792.HKD","LU0828237940.HKD","IE0032431581.USD","LU2298321311.HKD","300476","LU1255011170.USD","04335","LU0107464264.USD","LU1939255532.USD","LU1039395188.USD","LU2125910849.SGD","LU2476274308.USD","LU0251143458.SGD","LU0594300419.USD","LU2289578879.USD","IE00B8L5B284.USD","06608","LU1781817850.SGD","LU1820825898.SGD","IE00BZ08YT58.USD","02691","SG9999000327.SGD","LU2360108059.USD","LU2506952337.HKD","HK0000181138.USD","LU1993786604.SGD","BK4585","LU0049853897.USD","LU0210526637.USD","LU0039217434.USD","LU0214875030.USD","LU1064130708.USD","LU2294711473.HKD","00297","LU0124384867.USD","LU0011963245.USD","LU0048580855.USD","LU0405327148.USD","LU1051769294.HKD","LU1226288253.USD","LU2506952253.HKD","01093","LU0072913022.USD","LU0505663152.USD","LU0821914370.USD","SG9999002463.SGD","02476","LU0192582467.USD","LU1023057109.AUD","00719","LU1997245094.SGD","LU2153591404.USD","LU0594300179.USD","LU1048596156.SGD","LU2424517915.HKD","LU0359202008.SGD","LU1580142542.USD","BK1147","LU1861214812.USD","IE0008368742.USD","LU0463099449.HKD","BK4588","SG9999002828.SGD","LU1242518857.USD","03750","LU0235996351.USD","COIN","LU0672654166.SGD","LU1951186391.HKD","LU2778985437.USD","IE00B29SXG58.USD","BK4526","LU2039709279.SGD","IE00B3M56506.USD","LU1934453819.USD","LU2097828557.USD","LU0261950470.USD","301200","LU2242644610.SGD","LU2328871848.SGD","EVS.SI","LU0188438112.USD","IE0003851619.USD","LU0456827905.SGD","LU0543330483.HKD","LU0724618433.USD","LU0067412154.USD","LU0132412106.USD","IE0003795394.USD","LU0164872284.USD","IE00BD6J9T35.USD","LU0823414478.USD","LU0823437842.USD","LU0048575426.USD","LU1303224171.USD","LU1794554557.SGD","LU1146622755.USD","LU2097828474.EUR","LU1008478684.HKD","LU1880383366.USD","LU0605514214.HKD","IE00B5MMRT66.SGD","LU0054450605.USD","INTC","LU1048588211.SGD","LU2357125470.USD","LU1152091754.HKD","LU0048388663.USD","LU2348773727.SGD","LU1188198961.HKD","LU0231483743.USD","LU0516422952.EUR","03393","LU0501845795.SGD","IE00B543WZ88.USD","LU0164865239.USD","LU1880383440.USD","LU1979443071.USD","SGXZ81163826.USD","LU0320764755.SGD","SG9999001846.SGD","LU0315179316.USD","LU2506952410.USD","LU0072462343.USD","LU1328277881.USD","LU2249611893.SGD","HK0000181112.HKD","BK1554","IE00BZ199S13.USD","LU0269904917.USD","LU0828238088.HKD","LU2298064838.USD","IE0008369823.USD","SHPMY","LU0259732245.USD","000756","LU0302445910.USD","LU2152927971.USD","LU0149534421.HKD","LU1226287529.USD","LU1831875114.USD","LU2045819591.USD","LU1868838027.USD","LU2238339852.HKD","LU0650527681.SGD","META","LU2476274720.SGD","LU1808992512.USD","LU2477742899.HKD","BK1521","LU0348805143.USD","LU1226287792.SGD","LU2360107325.USD","LU0047713382.USD","601607","IE00B031HY20.USD","LU0254981946.USD","LU1868837565.USD","SGXZ49509284.SGD","LU0823414551.USD","LU0611395673.USD","03200","LU0979878070.USD","LU1515016050.SGD","LU0106259558.USD","LU3063872942.SGD","LU2097828631.EUR","HK0000165453.HKD","LU1719994722.HKD","SG9999000459.SGD","LU0469268626.HKD","LU1655091616.SGD","BK4141","LU0516423174.USD","LU2580892862.HKD","LU1960683339.HKD","600941","LU0128522157.USD","LU2125910500.SGD","BK1191","LU1102505929.USD","02607","LU2148510915.USD","SNFRY","LU0029875118.USD","IE00BZ08YR35.GBP","LU0314109678.HKD","LU0593848301.USD","LU2041044095.USD","LU1242518931.SGD","LU0880133367.SGD","00941","SG9999004220.SGD","LU0106252389.USD","LU0823426480.USD","LU2092937221.SGD","LU1997245177.USD","LU2294711713.HKD","SG9999001903.USD","LU0823426308.USD","IE00B8HQ1Z84.USD","LU0327786744.USD","LU0572944931.SGD","LU2580892789.USD","LU0405327494.USD","LU1721428347.USD","LU0607220059.USD","LU1720050803.USD","LU0312595415.SGD","LU2097828805.USD","LU0531970944.HKD","BK4519","BK0224","LU0531971595.HKD","LU2495084118.USD","LU1152091168.USD","LU1064131003.USD","LU0516422366.SGD","LU1769817096.USD","LU0143863784.USD","LU2399975544.HKD","01866","LU2449936058.SGD","LU0328353924.USD","LU0502904849.HKD","BK1515","LU1226287875.USD","LU0106959298.USD","LU0143863198.USD","BK1594","300750","LU0326950275.SGD","LU2097828714.EUR","SG9999001689.USD","LU1770034418.SGD","SG9999014674.SGD","LU0871576103.HKD","LU1102505762.USD","LU1969619763.USD","LU1997244956.HKD","LU2153592121.USD","LU0165289439.USD","LU2275660780.HKD","LU0244354667.USD","LU1251922891.USD","LU1051768304.USD","02575","LU0370786039.SGD","LU2394011477.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169193303","title":"異動解讀 | 財報虧損收窄疊加債務融資利好，普拉格能源盤中大漲8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169193303","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169193303?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:29","pubTimestamp":1776176942,"startTime":"0","endTime":"0","summary":"普拉格能源(PLUG)今日盘中大涨8.30%，引起了市场的广泛关注。消息面上，公司此前公布的第四季度财报显示，调整后每股亏损为0.06美元，较上年同期的每股亏损0.29美元大幅收窄，经营状况改善明显。与此同时，公司宣布获得5.25亿美元担保债务融资，并明确表态不再增发股权，有效缓解了市场对股权稀释的担忧。上述双重利好叠加，推动股价走强。作为氢燃料电池领域龙头，普拉格能源在亏损持续收窄的背景下，通过债务融资而非股权融资补充资金，向市场释放了积极的财务纪律信号，短期内投资者情绪受到明显提振。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186057860","title":"ETF日報｜2倍做多Firefly Aerospace ETF升逾16%；三倍做多半導體ETF漲近4%；油氣走強、成長回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186057860?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","FIGR","OSCG","TQQQ","DIG","SOXL","MSTR","NWLG","EWY","BTFL","DUST","LITX","FGRU","FEMB","AGQ","PLUG","TNA","XRT","FLY","KTUP","FLYT","MSDD","KTOS","EDC","PFFA","FAS","PFFR","EPRF","PLUL","ANGL","OSCR","SMST","BITF","UPRO","UCO","DGP","UYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176116808","title":"異動解讀 | 獲選為Hy2gen加拿大項目提供電解槽系統，普拉格能源盤中大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176116808","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176116808?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 22:52","pubTimestamp":1775141524,"startTime":"0","endTime":"0","summary":"普拉格能源（PLUG）今日盘中大涨5.33%，引起了市场的广泛关注。消息面上，普拉格能源近日被选定，将向Hy2gen位于加拿大的Courant脱碳硝酸铵项目供应一套容量高达275兆瓦的Geneco电解槽系统。这一重要合作标志着普拉格能源在绿色氢能解决方案领域的领先地位再次获得业界认可，同时也为大型工业脱碳项目提供了关键技术支持，增强了投资者对公司未来业务增长和盈利潜力的信心。该项目的推进预计将进一步提升普拉格能源在清洁能源领域的市场份额和影响力，从而直接推动了其股价在交易时段的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141011951","title":"普拉格能源獲選為Hy2gen加拿大Courant脱碳硝酸銨項目提供275兆瓦Geneco電解槽系統","url":"https://stock-news.laohu8.com/highlight/detail?id=1141011951","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141011951?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 19:05","pubTimestamp":1775127941,"startTime":"0","endTime":"0","summary":"普拉格能源公司近日被选定，将向Hy2gen位于加拿大的Courant脱碳硝酸铵项目供应一套容量高达275兆瓦的Geneco电解槽系统。这一重要合作标志着普拉格能源在绿色氢能解决方案领域的领先地位再次获得业界认可，同时也为大型工业脱碳项目提供了关键技术支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823414478.USD","BK4541","LU1720051108.HKD","BK4096","LU2357305700.SGD","PLUG","PLUL","LU1548497426.USD","LU2249611893.SGD","BK4588","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617668891","title":"媒體-Plug Power 計劃在頂級美電網拍賣中提供氫能 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2617668891","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617668891?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 23:37","pubTimestamp":1772897878,"startTime":"0","endTime":"0","summary":"媒体-Plug Power 计划在顶级美电网拍卖中提供氢能 - 彭博新闻社3月7日 - -- 来源链接： https://tinyurl.com/3af6u9fd -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260307:nL4T3ZV03F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2357305700.SGD","LU2249611893.SGD","PLUG","BK4585","LU0823414478.USD","BK4588","LU1720051017.SGD","PLUL","LU1720051108.HKD","LU1548497426.USD","BK4541"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617564308","title":"普拉格能源盤中異動 大幅上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617564308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617564308?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:45","pubTimestamp":1772635501,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时45分，普拉格能源股票出现异动，股价快速上涨5.16%。截至发稿，该股报2.35美元/股，成交量1960.48万股，换手率1.41%，振幅7.62%。普拉格能源股票所在的电气设备零件行业中，整体跌幅为0.07%。普拉格将直接向客户提供其绿色氢能解决方案，并通过合资伙伴将其应用到多个终端市场，包括物料搬运、电动汽车、发电和工业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224501a44bbb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304224501a44bbb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUL","BK4541","PLUG","LU2357305700.SGD","BK4588","LU1720051108.HKD","BK4096","LU2249611893.SGD","LU1548497426.USD","BK4585","LU1720051017.SGD","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139056032","title":"異動解讀 | 政策偏向化石燃料，普拉格能源盤前大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139056032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139056032?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 21:07","pubTimestamp":1772629644,"startTime":"0","endTime":"0","summary":"普拉格能源（PLUG）今日盘前股价大跌5.83%，引发了市场的广泛关注。消息面上，美国总统特朗普将于周三会见大型科技公司领导人，正式确定一项能源承诺，旨在保护消费者免受数据中心扩张导致的电费上涨影响。该政策重点是为数据中心增加天然气和其他化石燃料发电，而不是太阳能和风能等可再生能源。这一政策动向被市场解读为对清洁能源行业的不利信号，可能导致投资者对普拉格能源等可再生能源公司的未来增长前景感到担忧，从而引发股价下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149226652","title":"ETF日報｜2倍做多普拉格能源ETF漲近42%；二倍沽空白銀ETF漲近18%；科技成長承壓，逆向與商品類領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1149226652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149226652?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 09:08","pubTimestamp":1772586510,"startTime":"0","endTime":"0","summary":"ETF方面，反向及大宗商品相关做空产品领涨，科技与新兴市场相关做多产品普遍回调，杠杆产品波动扩大。普拉格能源公布季度收入增长且亏损收窄，管理层维持改善目标，刺激股价走强，带动该单一公司杠杆ETF上行。$金矿指数二倍做空ETF$上涨17.80%。该产品两倍做空罗素2000指数，小盘股承压带动反向产品上扬。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.81%。该ETN做空黄金价格，金价走弱带动产品上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","UCO","BK4585","FXP","GDXU","LITX","TWM","MDB","KORU","UNG","MDBX","JDST","ZSL","BK4588","SRS","SMN","BK4603","YANG","FTSM","BKLN","AVAV","LITE","TZA","DGZ","PLUG","GLL","DUST","PLUL","ERY","SQQQ","BK4187","MINT","SRLN","AVXX","GDXD","BK4535","BK4550","CRDU","CRDO","USFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616305440","title":"TradingKey 每日市場簡報：中東衝突加劇與全球供應中斷導致美股回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2616305440","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616305440?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 08:32","pubTimestamp":1772584374,"startTime":"0","endTime":"0","summary":"受中东局势升级以及来自卡塔尔和伊拉克的重大能源供应中断压制投资者情绪影响，美国市场遭遇全线抛售。尽管各指数已从盘中低点小幅回升，但市场焦点仍集中在霍尔木兹海峡封锁及飙升的大宗商品价格。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261642117-market-recap-us-middle-east-conflict-supply-disruptions-trump-us-israel-iran-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","BK4535","BK4534","IWO","BK4581","TWM","MNQmain","BK4585","IWN","SRTY","TZA","UWM","BK4550","TNA","PLUG","RWM","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131478838","title":"異動解讀 | 財報利好提振信心，普拉格能源盤中大漲17.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131478838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131478838?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:55","pubTimestamp":1772549711,"startTime":"0","endTime":"0","summary":"燃料电池制造商普拉格能源（PLUG）今日盘中股价大幅上涨17.96%，引起了市场的广泛关注。消息面上，公司最新发布的2025年全年财报显示，其净亏损从去年同期的21亿美元显著收窄至16.3亿美元，同时全年营收增长了12.8%，达到7.09亿美元。财务表现的明显改善，有效提振了投资者对公司未来盈利能力和增长前景的信心，从而推动了股价的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168717132","title":"普拉格能源大漲逾20%！第四季度虧損收窄收入增長，仍瞄準2028年全面盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1168717132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168717132?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:46","pubTimestamp":1772549170,"startTime":"0","endTime":"0","summary":"3月3日，普拉格能源大涨逾20%！第四季度亏损收窄收入增长，仍瞄准2028年全面盈利。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153065786","title":"異動解讀 | 財報利好提振信心，普拉格能源盤前大漲9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153065786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153065786?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 17:07","pubTimestamp":1772528838,"startTime":"0","endTime":"0","summary":"燃料电池制造商普拉格能源（PLUG）今日盘前股价大幅上涨9.39%，引起了市场的广泛关注。消息面上，公司最新发布的2025年全年财报显示，其净亏损从去年同期的21亿美元显著收窄至16.3亿美元，同时全年营收增长了12.8%，达到7.09亿美元。财务表现的明显改善，有效提振了投资者对公司未来盈利能力和增长前景的信心，从而推动了股价的强劲上涨。尽管在之前的常规交易时段该股有所下跌，但盘前公布的这份利好财报数据直接触发了股价的积极反应，显示出市场对公司基本面改善的认可。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163264446","title":"異動解讀 | 財報利好提振信心，普拉格能源夜盤大漲10.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163264446","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163264446?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 09:04","pubTimestamp":1772499877,"startTime":"0","endTime":"0","summary":"燃料电池制造商普拉格能源（PLUG）今日夜盘股价大幅上涨10.50%，引起了市场的广泛关注。消息面上，公司最新发布的2025年全年财报显示，其净亏损从去年同期的21亿美元收窄至16.3亿美元，同时全年营收增长了12.8%，达到7.09亿美元。财务表现的显著改善，有效提振了投资者对公司未来盈利能力和增长前景的信心，从而推动了股价的强劲反弹。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}]}}