ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
58.41
-1.7000
-2.83%
盤前：
57.93
-0.4800
-0.82%
07:05 EDT
成交量：
682.89萬
成交額：
4.02億
市值：
583.89億
市盈率：
8.97
高：
59.36
開：
59.07
低：
58.37
收：
60.11
52周最高：
67.45
52周最低：
38.80
股本：
10.00億
流通股本：
9.96億
量比：
0.89
換手率：
0.69%
股息：
1.00
股息率：
1.71%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率：
10.63%
總資產收益率：
4.68%
市淨率：
1.75
市盈率(LYR):
36.28
資料載入中...
總覽
公司
新聞資訊
公告
市場快訊——美股行情動態-Allegion、First Citizens、Mobileye
路透中文
·
07/23
胡塞武裝襲擊油輪推高布蘭特原油至100美元，美國能源股上漲
路透中文
·
07/23
隨着油價上漲，美國能源公司股價走高，美伊緊張局勢則威脅着供應路線
路透中文
·
07/23
熱帶風暴「貝莎」在路易斯安那州聖伯納德教區登陸
路透中文
·
07/23
頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶
金吾财讯
·
07/22
美股異動｜美油升逾3%，美股油氣股普遍走高，美國原油ETF升逾 2%
老虎资讯综合
·
07/22
市場快訊——美股行情動態-AT&T、Cal-Maine Foods、OraSure Technologies
路透中文
·
07/22
美油跳漲4%突破88美元/桶，盧比奧稱伊朗對和談「不認真」
老虎资讯综合
·
07/22
頁岩油股悉數走高 阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%
金吾财讯
·
07/21
油價及油股飆升，伊朗伊斯蘭革命衞隊擊中科威特賈比爾基地的美軍雷達
老虎资讯综合
·
07/21
受中東局勢風險影響，原油價格上漲，美國能源股隨之走高
路透中文
·
07/21
雪佛龍關閉美國墨西哥灣鑽井平台，以應對即將到來的熱帶風暴
路透中文
·
07/21
能源股因市場對重啓談判的預期而下跌
路透中文
·
07/20
受美伊緊張局勢再度升級及紅海可能關閉的威脅影響，能源類股上漲
路透中文
·
07/17
花旗集團將西方石油目標價從62美元下調至60美元。
智通财经
·
07/17
Stephens下調西方石油目標價至69美元
格隆汇
·
07/15
特朗普表示將與伊拉克達成大量交易，並從中獲取大量石油
路透中文
·
07/15
摩根大通：將西方石油(OXY.US)目標價從63美元下調至60美元。
智通财经
·
07/14
異動解讀｜西方石油盤中上漲3.07%，石油板塊普漲疊加投行上調評級
行情直击
·
07/14
隨着軍事局勢升級擾亂霍爾木茲海峽的貨物運輸，美國能源股上漲
路透中文
·
07/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/OXY/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":58.41,"timestamp":1787688000000,"preClose":60.11,"halted":0,"volume":6828935,"hourTrading":{"tag":"盘前","latestPrice":57.93,"preClose":58.41,"latestTime":"07:05 EDT","volume":12420,"amount":720008.6382,"timestamp":1787742351325,"change":-0.48,"changeRate":-0.008218,"amplitude":0.006848},"delay":0,"changeRate":-0.028281483946098866,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"盤前交易","change":-1.7,"latestTime":"08-26 07:06:04 EDT","open":59.07,"high":59.36,"low":58.37,"amount":401940099.027845,"amplitude":0.01647,"askPrice":57.94,"askSize":200,"bidPrice":57.76,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":58.41,"dividendRate":0.017107,"preHourTrading":{"tag":"盘前","latestPrice":57.93,"preClose":58.41,"latestTime":"07:05 EDT","volume":12420,"amount":720008.6382,"timestamp":1787742351325,"change":-0.48,"changeRate":-0.008218,"amplitude":0.006848},"postHourTrading":{"tag":"盘后","latestPrice":58.3196,"preClose":58.41,"latestTime":"19:59 EDT","volume":122964,"amount":7175269.9318,"timestamp":1787702367952,"change":-0.0904,"changeRate":-0.001548,"amplitude":0.010442},"volumeRatio":0.894079864882136,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1787889600000,"strike":"62.0","timestamp":1787666518630,"price":0.08,"volume":8192,"amount":65536,"type":"-"},{"symbol":"OXY","call":true,"expireDate":1787889600000,"strike":"63.0","timestamp":1787666518630,"price":0.04,"volume":8192,"amount":32768,"type":"+"}]},"impliedVol":0.3506,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":0.894079864882136,"shares":999637371,"dividePrice":0.9992,"high":59.36,"amplitude":0.01647,"preClose":60.11,"low":58.37,"week52Low":38.8,"pbRate":"1.75","psRate":"2.44","week52High":67.45,"institutionHeld":0.8939,"latestPrice":58.41,"committee":-0.99005,"eps":6.515099,"divideRate":0.017107,"volume":6828935,"delay":0,"ttmEps":6.515099,"open":59.07,"prevYearClose":41.12,"prevWeekClose":61.3,"prevMonthClose":57.07,"prevQuarterClose":48.57,"fiveDayClose":59.8,"twentyDayClose":53.93,"sixtyDayClose":56.63,"dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.012601690739335755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"},{"date":"2026-05-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-10","symbol":"OXY","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.76,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.32,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-08-25","current":8.965328,"percent":0.369478,"low":-122.759947,"twenty":5.04567,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.463946,"sd":26.495952,"marketCap":60088202370},"quantilePoints":[{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-25","current":8.283458,"twenty":5.04567,"median":10.331789,"eighty":14.801068,"marketCap":60088202370}],"updateTime":1787733286739},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653721228","title":"市場快訊——美股行情動態-Allegion、First Citizens、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653721228?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 23:45","pubTimestamp":1784821530,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.19%，报51,594.84点。标普500指数.SPX下跌1.55%，报7,382.79点；纳斯达克综合指数.IXIC下跌2.77%，报24,979.52点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P21X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","XOM","MTDR","SSTK","ACI","SXTC","DOW","TMUS","NVEC","FCNCA","DGX","AMAL","FSBC","MBLY","RTO.UK","HON","CLF","FOWF","OILT","URI","AU","COP","CVX","QS","LESL","LGCL","FRME","ROL","GDX","HBAN","RTX","NEM","TSLA","MOH","DOV","NCLH","TMO","CMCSA","WST","AMAT","CDE","GOOGL","OXY","ALLE","LMT","PAVS","ZCMD","FCX","HL","UNP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653285723","title":"胡塞武裝襲擊油輪推高布蘭特原油至100美元，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2653285723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653285723?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:26","pubTimestamp":1784813172,"startTime":"0","endTime":"0","summary":"胡塞武装袭击油轮推高布兰特原油至100美元，美国能源股上涨路透7月23日-周四盘前交易中，美国能源股上涨，因布兰特原油价格一度触及每桶100美元，延续了连续五天的涨势——此前两艘沙特油轮遭袭，加剧了中东局势紧张，并加剧了市场对全球石油供应中断的担忧。详情如下：截至GMT 13:02，布兰特原油期货LCOc1一度上涨6.3%，至每桶100美元，自5月26日以来首次触及。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU0742534661.SGD","LU1116320737.USD","CVX","LU1430594728.SGD","LU2462591277.SGD","LU1162221912.USD","OXY","LU2168564222.USD","OILT","PSX","ERX","IXC","VDE","FTXN","BK4566","DRLL","XOMX","TNGY","XOMZ","DVN","BK4585","IEO","LU0256863811.USD","XOM","RSPG","LU0868494708.USD","TEXX","BK4592","LU0456854461.SGD","IGE","LU0648001328.SGD","FANG","PXI","LU0859254822.USD","GXPE","CRAK","XLE","WEEI","PXE","VLO","FCG","TEXU","DIG","LU1201861165.SGD","TRUN","FENY","MPC","IYE","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653291743","title":"隨着油價上漲，美國能源公司股價走高，美伊緊張局勢則威脅着供應路線","url":"https://stock-news.laohu8.com/highlight/detail?id=2653291743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653291743?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:39","pubTimestamp":1784799559,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价上涨，美国能源公司股价走高，美伊紧张局势则威胁着供应路线7月23日-** 受油价上涨带动，美国上市能源公司股价盘前走高O/R** 布兰特原油期货LCOc1上涨约5%，报每桶98.69美元；美国西德克萨斯中质原油CLc1上涨4%，报每桶90.3美元** 受美伊紧张局势升级引发市场对石油运输路线供应中断的担忧影响，油价 (link) 升至逾一个月高点** 能源巨头埃克森美孚XOM.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","TRUN","FCG","LU0070302665.USD","PXE","XOMX","PXJ","XOMZ","IEZ","WEEI","PXI","IGE","LU0238689110.USD","RSPG","LU1582986433.USD","FTXN","XOMO","DIG","XLE","IYE","CVX","LU2357627491.SGD","DRLL","FENY","APA","LU0321505868.SGD","LU0787776722.HKD","MPC","CRAK","LU0170899867.USD","TEXX","IEO","LU0256331488.USD","IE00BGHQF524.EUR","IXC","LU0053666078.USD","OILT","HAL","ERX","VDE","TEXU","BKR","PSX","TNGY","OIH","GXPE","XOM","LU0345781412.USD","OXY","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653179695","title":"熱帶風暴「貝莎」在路易斯安那州聖伯納德教區登陸","url":"https://stock-news.laohu8.com/highlight/detail?id=2653179695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653179695?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 05:06","pubTimestamp":1784754382,"startTime":"0","endTime":"0","summary":"更新 1-热带风暴“贝莎”在路易斯安那州圣伯纳德教区登陆美国国家飓风中心表示，热带风暴“贝莎”的风速已减弱至每小时45英里地球科学协会预测，这场风暴可能导致墨西哥湾约150万桶的石油产量受阻据预测，“贝莎”将沿路易斯安那州和德克萨斯州北部沿海地区移动，直至周四补充了第二段中的细节和背景信息Anjana Anil路透7月22日-美国国家飓风中心周三表示，热带风暴“贝莎” 已在路易斯安那州圣伯纳德教区登陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4T43O2BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXU","LU1267930490.SGD","LU2168564495.EUR","FENY","OXY","LU0640476718.USD","SHEL.UK","VDE","OILT","LU0029864427.USD","LU1074936037.SGD","LU1035773651.USD","DIG","LU2089283258.USD","GXPE","LU1150488218.USD","LU0654597011.USD","TRUN","LU0861579265.USD","LU1267930813.SGD","TALO","IXC","LU0128525929.USD","DRLL","LU1064927863.SGD","BK4570","LU0225283273.USD","LU0553294199.USD","LU1718418525.SGD","LU0320765489.SGD","MUR","LU0048584097.USD","LU2242649171.HKD","LU0251132253.USD","LU1489326972.SGD","CVX","LU1894683348.USD","LU0506197887.SGD","IYE","ERX","FTXN","LU0175139822.USD","LU0320765646.SGD","LU1929549753.HKD","LU2129689514.USD","IGE","LU1496350502.SGD","XLE","WEEI","LU1098665638.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653202766","title":"頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:35","pubTimestamp":1784730901,"startTime":"0","endTime":"0","summary":"消息面上，美伊冲突持续升级，布伦特原油周三盘中一度突破每桶95美元，创六周新高，单日涨幅接近5%。此外，高盛日前发布大宗商品研报提示中东地缘风险，若霍尔木兹海峡原油流通量回落至冲突前 45% 以下，布伦特原油在今年第四季度有望冲高至 120 美元/桶上方。近期美伊摩擦再起叠加胡塞武装释放航运封锁信号，市场避险情绪升温，布伦特原油本月一度站上 91 美元关口，而今年 4 月冲突发酵阶段，布伦特原油曾触及 126 美元高位。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","CNX","NVIR","RSPG","DRLL","UUP","MUR","APA","OVV","TEXN","QMmain","IEO","OXY","TEXU","TEXX","XOMX","TNGY","XOM","FANG","IGE","BESF","EQT","CVX","RRC","XOMZ","BPH","DVN","USO","CLmain","OILT","EOG","DUG","UDN","GSG","BZmain","PXI","PBOG","SCO","DDG","ERX","FTXN","COP","NRGU","PXE","FENY","UCO","USAI","GXPE","MLPI","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163605490","title":"美股異動｜美油升逾3%，美股油氣股普遍走高，美國原油ETF升逾 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163605490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163605490?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:01","pubTimestamp":1784728906,"startTime":"0","endTime":"0","summary":" $WTI原油主连 2609(CLmain)$升 3%，美股油气股走高， $美国原油ETF(USO)$ 升逾 2%， $西方石油(OXY)$、 $康菲石油(COP)$、 $马拉松原油(MPC)$ 升逾 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","OXY","MPC","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653768690","title":"市場快訊——美股行情動態-AT&T、Cal-Maine Foods、OraSure Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2653768690","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653768690?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 20:52","pubTimestamp":1784724726,"startTime":"0","endTime":"0","summary":"在首批科技巨头财报发布前夕，投资者仍持谨慎态度，这些财报可能决定华尔街由人工智能驱动的涨势是否还有进一步上涨空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4S43O19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU2384288077.EUR","LU1093756168.USD","BK4515","DIG","LU1064131342.USD","LU1983299246.USD","LU2089984988.USD","LU0417517546.SGD","LU2237957811.SGD","FENY","LU1983260115.SGD","LU0208291251.USD","LU0742534661.SGD","LU2065170008.USD","IE0002270589.USD","LU0310800965.SGD","LU0122379950.USD","LU0265550946.USD","IE00B7SZLL34.SGD","LU2506951792.HKD","LU0256331488.USD","LU0345770308.USD","LU0162691827.USD","FTXN","LU2592432038.USD","IE0004091025.USD","SG9999001440.SGD","SG9999014542.SGD","CNRG","LU0203345920.USD","LU1150488135.SGD","ERX","LU1585245621.USD","LU2087621335.USD","LU2237957902.USD","LU0098860793.USD","LU0265550359.USD","SG9999002521.SGD","LU0251131958.USD","LU2168564149.EUR","LU2505996681.GBP","IXC","LU2125154935.USD","BK4559","LU0053666078.USD","IE00BKDWB100.SGD","LU1621767737.EUR","LU1582986359.USD","IE00BWXC8680.SGD","LU1066051498.USD","T","BK4505","DRLL","LU0114720955.EUR","LU1571399168.USD","LU2294711713.HKD","LU1496350171.SGD","LU1162221912.USD","BK4585","LU0965509283.SGD","LU0868494617.USD","LU1506573853.SGD","LU2168564495.EUR","GEVX","LU0210528500.USD","LU0432979614.USD","LU1861220033.SGD","IE00B3CCJ963.GBP","LU2360032135.SGD","LU0965508806.USD","LU0795875086.SGD","LU0170899867.USD","SGXZ23171101.USD","LU0724618433.USD","IYZ","LU0072461881.USD","BK4182","BK4516","SMCZ","LU1929549753.HKD","LU1280957306.USD","SMCL","LU0859254822.USD","IE000M9KFDE8.USD","SMYY","LU1674673428.USD","LU1732800096.USD","LU0912757837.SGD","LU1037948897.HKD","LU1978683503.SGD","LU2065169927.USD","BK4170","XOMO","LU1880398471.USD","LU2102340556.USD","LU2357125470.USD","LU2168564065.EUR","OXY","LU1116320901.HKD","LU0211327993.USD","FRNW","LU1934455277.USD","BK4543","LU1621768206.USD","NUKX","LU0266512473.USD","LU1732799900.SGD","LU0878866978.SGD","LU0048573561.USD","BK4175","LU1032466523.USD","LU0289739699.SGD","LU0683600562.USD","SG9999002232.USD","LU1988902786.USD","LU1069347547.HKD","BK4507","LU2125154778.USD","BK4550","IE00B19Z3B42.SGD","LU0154236417.USD","LU0070217475.USD","BK4213","LU1582986433.USD","BK4212","LU2357627491.SGD","LU0052756011.USD","LU0882574055.USD","SG9999014559.SGD","BK4198","LU1035773651.USD","XOM","LU0823414551.USD","LU0124384867.USD","LU2168563687.JPY","SMCY","LU0070302665.USD","LU1023059063.AUD","LU1084165304.USD","LU0788109394.HKD","IE00B19Z3581.USD","LU2324357040.USD","LU0965509010.AUD","LU0496365809.HKD","SMCI","LU0278409577.USD","LU0310799852.SGD","LU1621768115.EUR","LU1169589451.USD","PXE","LU0320765646.SGD","LU1150488218.USD","LU2430703251.USD","VDE","LU0787776722.HKD","XOMX","LU1489326972.SGD","LU2237438978.USD","LU0630314457.HKD","SMRF","LU0345780950.USD","LU1066053197.SGD","LU1169590202.USD","LU1261432733.SGD","JOUL","CAH","LU2129689514.USD","LU0149725797.USD","LU0320765489.SGD","LU1934455863.HKD","LU1894683348.USD","LU0654597011.USD","LU2112291526.USD","LU2264538146.SGD","LU1839511570.USD","IYE","LU0456854461.SGD","LU1366192091.USD","LU1267930813.SGD","LU1074936037.SGD","LU2098885051.SGD","LU2129689431.USD","LU2249611893.SGD","LU1582987324.SGD","LU0211326755.USD","LU2430703178.SGD","LU0203347892.USD","BK4084","LU0345770993.USD","LU1861215975.USD","LU1430594728.SGD","LU0234572021.USD","OILT","LU0889566641.SGD","RCTR","LU1057294990.SGD","BK4121","UXI","LU1582987597.SGD","GASZ","SG9999004303.SGD","BK4598","LU0640476718.USD","LU1093756325.SGD","BK4533","LU1116320737.USD","LU1267930490.SGD","BK4115","DYN","LU0128525689.USD","LU2381873111.SGD","EXI","LU1880398554.USD","BK4588","LU2065171402.SGD","LU0965509101.SGD","LU0300736062.USD","LU0795875169.SGD","SG9999014575.USD","LU2298322129.HKD","LU2487616109.SGD","LU2462611646.USD","LU0942090050.USD","BK4534","LU0068578508.USD","SMCC","LU2505996509.AUD","LU0823414478.USD","LU2468319806.SGD","BK4581","PUI","LU0122376428.USD","LU2430703095.HKD","LU0612318971.USD","LU1119994496.HKD","LU0256863811.USD","DVN","LU0861579265.USD","XLE","LU0868494708.USD","POWR","LU0124676726.USD","OSUR","IE0034235303.USD","LU1303367103.USD","LU1894683264.USD","LU2543165471.USD","LU0251142724.SGD","COR","LU1814569148.SGD","CVX","IE00BSNM7G36.USD","GEV","IE00B2Q91V27.USD","LU1267930227.SGD","LU1061106388.HKD","IE00BGHQF524.EUR","LU2498475776.HKD","BLFS","LU0266512127.USD","TRUN","SG9999015358.SGD","LU1778281490.HKD","LU0689626769.HKD","LU1883866441.USD","TRUI","MCK","BK4529","CALM","IE00B1XK9C88.USD","LU2065171311.SGD","LU1496350502.SGD","LU0006061336.USD","LU0058720904.USD","LU0300736492.USD","LU0211326839.USD","XOMZ","SG9999002224.SGD","BK4570","LU0211328371.USD","LU2168564222.USD","LU1718418525.SGD","GEVG","LU0314106906.USD","LU1037948541.HKD","LU1674673691.USD","GXPE","LU2347655156.SGD","BK4139","LU2129689605.HKD","LU0612318385.USD","LU1430597077.USD","LU1621767810.EUR","LU1934455194.USD","LU0433182093.SGD","SG9999014567.USD","BK4201","TEXU","LU0345781412.USD","LU2133065610.SGD","IE00BFXG1179.USD","BK4566","IE0004086264.USD","LU0053671581.USD","WEEI","IE00B1BXHZ80.USD","LU0976567544.SGD","BK4592","SG9999015341.SGD","IGE","LU0985489474.SGD","LU2602419157.SGD","LU0792757196.USD","LU0466842654.USD","SMCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149616353","title":"美油跳漲4%突破88美元/桶，盧比奧稱伊朗對和談「不認真」","url":"https://stock-news.laohu8.com/highlight/detail?id=1149616353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149616353?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 17:26","pubTimestamp":1784712378,"startTime":"0","endTime":"0","summary":"对石油运输至关重要的霍尔木兹海峡，仍是双方谈判的症结所在。在美军连夜对伊朗发动连续第11轮打击后，油价周三上午上涨近4%。美国国务卿马可·卢比奥表示，霍尔木兹海峡仍是双方之间的症结所在。美国东部时间凌晨5点，近月美国西得克萨斯中质原油期货上涨4.40%，至每桶88.05美元。卢比奥周三表示，该海峡——石油及其他重要大宗商品的关键航运通道——仍是双边谈判的症结所在，并声称伊朗“要求拥有”对该水道的控制权。","market":"us","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美油跳涨4%突破88美元/桶，卢比奥称伊朗对和谈“不认真”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","XOMZ","CVX","XOMX","XOM","CLmain","XOMO","USO","MPC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653206708","title":"頁岩油股悉數走高 阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653206708?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:06","pubTimestamp":1784646405,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股悉数走高，截至发稿，阿帕奇石油 涨 2.18%，Ovintiv 涨 2.03%，埃克森美孚 涨 1.80%，Diamondback Energy 涨 1.70%，西方石油 涨 1.55%，康索尔能源 涨 1.32%，山脉资源 涨 1.20%，EOG 能源 涨 1.13%，墨菲石油 涨 1.09%。消息面上，美国中央司令部表示，已于美东时间7月20日晚上9点对伊朗实施了新一轮打击行动，美军袭击了伊朗的军事指挥中心、海上作战设施、导弹和无人机发射场以及防空系统，以削弱伊朗持续攻击穿越霍尔木兹海峡的商船的能力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","ERX","FTXN","FENY","IGE","MUR","OVV","RSPG","OILU","OILK","VDE","DRLL","FANG","IYE","TEXN","FCG","DRIP","OILT","APA","RRC","XLE","USL","PXJ","BESF","XOMZ","MLPI","NRGU","USOI","159019","PXI","DBC","WTIU","TEXX","USAI","IEO","EOG","PXE","OIH","CNX","OXY","FXN","XOP","BNO","XES","XOM","XOMX","DBE","GUSH","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168417473","title":"油價及油股飆升，伊朗伊斯蘭革命衞隊擊中科威特賈比爾基地的美軍雷達","url":"https://stock-news.laohu8.com/highlight/detail?id=1168417473","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168417473?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:55","pubTimestamp":1784645713,"startTime":"0","endTime":"0","summary":"WTI原油期货盘中向上触及85美元/桶，最新报84.55美元/桶，日内上涨2.51%。布伦特原油期货涨幅曾扩大至3%，现报91.42美元/桶。二者均创6月中旬以来新高。消息面上，伊朗方面消息称，伊朗伊斯兰革命卫队击中科威特贾比尔基地的美军雷达。 受消息影响，美股油气股亦上扬， $美国原油ETF(USO)$升逾 2%，埃克森美孚、西方石油升逾 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"油价及油股飙升，伊朗伊斯兰革命卫队击中科威特贾比尔基地的美军雷达","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","XOMX","USO","OXY","CLmain","XOMZ","BZmain","XOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653577206","title":"受中東局勢風險影響，原油價格上漲，美國能源股隨之走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653577206","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653577206?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:53","pubTimestamp":1784645593,"startTime":"0","endTime":"0","summary":"BUZZ-受中东局势风险影响，原油价格上涨，美国能源股随之走高7月21日-** 标普500能源指数.SPNY上涨0.5%，跟随原油价格走高O/R** 布兰特原油期货LCOc1上涨2.6%，报每桶91.45美元；美国西德克萨斯中质原油期货CLc1上涨2.5%，报每桶84.5美元** 受美国与伊朗新一轮交火以及也门胡塞武装威胁对沙特实施海上封锁影响，油价 (link) 上涨** 能源巨头雪佛龙CVX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUN","LU0345770308.USD","FCG","LU1718418525.SGD","PXE","XOMX","XOMZ","WEEI","PXI","IGE","LU0788109394.HKD","RSPG","TPL","FTXN","BK4588","DIG","XOMO","LU0640476718.USD","XLE","EOG","IE00B7SZLL34.SGD","IYE","CVX","PSCE","DRLL","FENY","APA","MPC","CRAK","TEXX","IEO","IXC","OILT","SG9999014542.SGD","XOP","ERX","VDE","LU2505996681.GBP","TEXU","NVIR","PSX","TNGY","SM","SG9999002224.SGD","GXPE","XOM","LU0345781412.USD","OXY","BK4201","LU0122376428.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653243426","title":"雪佛龍關閉美國墨西哥灣鑽井平台，以應對即將到來的熱帶風暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2653243426","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653243426?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 03:45","pubTimestamp":1784576714,"startTime":"0","endTime":"0","summary":"据咨询公司Earth Science Associates的模型预测，在风暴持续期间，美国墨西哥湾地区可能损失约200万桶原油，这比上月热带风暴“亚瑟”造成的1万桶损失显著增加。美国公用事业公司CenterPoint Energy周一表示，已启动其应急行动中心，并采取了一系列措施为风暴做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4S43M1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0788109394.HKD","LU0417517546.SGD","LU2381873111.SGD","XLE","LU0345770993.USD","LU1116320901.HKD","UTES","LU0256863811.USD","BK4550","LU1066053197.SGD","LU2237438978.USD","OXY","FENY","BK4201","ERX","LU1116320737.USD","FTXN","OILT","CVX","LU0630314457.HKD","IXC","BK4581","DIG","IE00B2Q91V27.USD","LU1496350171.SGD","LU0208291251.USD","BK4208","IGE","IE00B3CCJ963.GBP","VDE","LU0612318385.USD","CNP","LU2380233275.USD","LU0266512127.USD","BK4559","IE0002270589.USD","LU1496350502.SGD","LU0300736492.USD","LU2129689514.USD","DRLL","LU2129689431.USD","IE00B19Z3581.USD","SG9999002521.SGD","LU0234572021.USD","WEEI","LU0070302665.USD","IYE","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652133252","title":"能源股因市場對重啓談判的預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2652133252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652133252?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:05","pubTimestamp":1784549153,"startTime":"0","endTime":"0","summary":"BUZZ-能源股因市场对重启谈判的预期而下跌7月20日-** 受油价下跌影响，能源公司在美国上市的股票盘前走低O/R** 布兰特原油期货LCOc1下跌1.16%，至每桶87.08美元；美国西德克萨斯中质原油期货CLc1下跌1.71%，至每桶81.08美元** 油价下跌 (link)，此前伊朗外交部表示，可基于国家利益与美国展开谈判** 石油巨头埃克森美孚XOM.N和雪佛龙CVX.N股价分别下跌1.2%和约1%** 石油和天然气生产商：西方石油公司OXY.N下跌1.5%，康菲石油公司COP.N下跌1.3%**炼油企业：菲利普斯66公司PSX.N下跌2%，马拉松石油公司MPC.N下跌1.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL4T43M0U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","COP","LU2129689431.USD","WEEI","LU1496350171.SGD","IYE","MLPX","OXY","IE00B3T34201.USD","SG9999015341.SGD","LU0640476718.USD","BK4559","SG9999014575.USD","XLE","IXC","FTXN","IGE","LU0265550359.USD","LU1150488218.USD","PUI","OKE","LU2430703095.HKD","XOMZ","PSX","BK4213","XOMX","XOM","PXI","LU1069347547.HKD","LU0648001328.SGD","OILT","LU0256863811.USD","RSPG","FCG","VDE","CRAK","DRLL","BK4588","MPC","IEO","FENY","LU0061474960.USD","CVX","IE00B2Q91V27.USD","DIG","ERX","XOMO","LU0266512473.USD","PXE","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652283585","title":"受美伊緊張局勢再度升級及紅海可能關閉的威脅影響，能源類股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2652283585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652283585?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 20:34","pubTimestamp":1784291694,"startTime":"0","endTime":"0","summary":"BUZZ-受美伊紧张局势再度升级及红海可能关闭的威胁影响，能源类股上涨7月17日-** 能源公司在美国上市的股票盘前上涨，跟随油价上涨走势O/R** 布兰特原油期货LCOc1上涨2.1%，至每桶86美元；美国西德克萨斯中质原油期货CLc1上涨2.4%，至每桶80.86美元** 在美国和伊朗在海湾地区加剧袭击、且除霍尔木兹海峡航运受限外，红海可能关闭的威胁进一步加剧海运风险的背景下，油价上涨 (li","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4S43J0XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","LU1066053197.SGD","DIG","KMI","EIPI","OKE","CRAK","FENY","IGE","IEZ","XLE","IXC","MDST","ENFR","DRLL","BKR","XOMZ","FTXN","IE00B1XK9C88.USD","BK4516","MLPX","PUI","XOMX","XOMO","MPC","PXE","EINC","IYE","LU0345770308.USD","OXY","CVX","COP","IEO","LU0368265418.SGD","OILT","PXI","PSX","FCG","LU0070217475.USD","VDE","SG9999002224.SGD","XOM","TPYP","OIH","HAL","WEEI","PXJ","ERX","RSPG","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652040074","title":"花旗集團將西方石油目標價從62美元下調至60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652040074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652040074?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 18:16","pubTimestamp":1784283360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","BK4504","LU2417539215.USD","IYF","LU0072461881.USD","LU2125154935.USD","IE00BSNM7G36.USD","BK4201","UDN","OXY","LU0170899867.USD","LU0106831901.USD","BK4559","FTXO","LU1267930227.SGD","LU2456880835.USD","LU1668664300.SGD","UUP","BK4585","LU2125154778.USD","LU1366192091.USD","LU0203347892.USD","LU0162691827.USD","LU0980610538.SGD","LU1244550494.USD","LU1791807156.HKD","LU0130517989.USD","LU2236285917.USD","LU0128525689.USD","LU0203345920.USD","LU0648001328.SGD","OILT","LU0130102774.USD","BK4588","BK4534","LU0052756011.USD","LU0310800965.SGD","LU1162221912.USD","LU2462157665.USD","LU1201861249.SGD","LU0098860793.USD","LU0314106906.USD","LU1244550577.SGD","LU1244550221.USD","LU0320765646.SGD","BK4207","LU2360032135.SGD","LU0477156953.USD","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651456578","title":"Stephens下調西方石油目標價至69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651456578","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651456578?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 17:16","pubTimestamp":1784106997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4201","BK4585","UUP","OILT","BK4559","BK4588","UDN","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651100220","title":"特朗普表示將與伊拉克達成大量交易，並從中獲取大量石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2651100220","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651100220?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 00:24","pubTimestamp":1784046281,"startTime":"0","endTime":"0","summary":"特朗普表示将与伊拉克达成大量交易，并从中获取大量石油路透华盛顿7月14日-唐纳德·特朗普总统周二对记者表示，美国将与伊拉克达成大量交易，并从该国获取大量石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","DRLL","LU0130103400.USD","BK4592","LU1839511570.USD","LU0345770993.USD","IYE","FENY","OXY","XLE","LU2487616109.SGD","IEO","LU1732799900.SGD","LU1883866441.USD","LU2168563687.JPY","LU2264538146.SGD","FCG","LU2602419157.SGD","LU2592432038.USD","OILT","XOMX","LU0878866978.SGD","XOM","LU0265550946.USD","IE00B19Z3581.USD","IXC","LU0787776722.HKD","SG9999002224.SGD","LU1496350502.SGD","LU0868494708.USD","IE000M9KFDE8.USD","CVX","XOMO","XOMZ","IGE","LU1778281490.HKD","LU0278409577.USD","LU0630314457.HKD","LU1674673691.USD","VDE","LU0980610538.SGD","LU1074936037.SGD","DIG","LU2360032135.SGD","LU1430597077.USD","SG9999002521.SGD","COP","FTXN","WEEI","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651766491","title":"摩根大通：將西方石油(OXY.US)目標價從63美元下調至60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651766491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651766491?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 17:05","pubTimestamp":1784019912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PGF","UUP","UDN","OILT","BK4559","BK4585","BK4588","OXY","BK4582","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155070425","title":"異動解讀｜西方石油盤中上漲3.07%，石油板塊普漲疊加投行上調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1155070425","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155070425?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 01:38","pubTimestamp":1783964322,"startTime":"0","endTime":"0","summary":"7月14日，西方石油盘中上涨3.07%，报54.525美元/股，成交额3.71亿美元。消息面上，综合性石油与天然气板块整体走强，埃克森美孚涨4.12%、英国石油涨4.07%、巴西石油涨3.15%、雪佛龙涨2.98%，西方石油跟随板块普涨。此外，Evercore ISI近日将西方石油评级上调至\"跑赢大盘\"，目标价设定为65美元，核心逻辑在于公司去杠杆化正重塑自由现金流前景。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651311742","title":"隨着軍事局勢升級擾亂霍爾木茲海峽的貨物運輸，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2651311742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651311742?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:23","pubTimestamp":1783952597,"startTime":"0","endTime":"0","summary":"BUZZ-随着军事局势升级扰乱霍尔木兹海峡的货物运输，美国能源股上涨最新动态7月13日-**标普500能源指数.SPNY上涨2.6%，跟随油价上涨走势O/R** 布兰特原油期货LCOc1上涨3.1%，报每桶78.40美元；美国西德克萨斯中质原油期货CLc1上涨3%，报每桶73.56美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4T43F191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","VDE","XOMO","NVIR","IYE","PSX","LU0266512473.USD","XOMZ","LU1150488135.SGD","FCG","CVX","XOM","LU2505996509.AUD","DIG","IEO","EOG","XOP","COP","LU2129689514.USD","IE00B1XK9C88.USD","TPL","BKR","XLE","LU0612318385.USD","CRAK","RSPG","OIH","FANG","LU0795875169.SGD","PXI","PXE","HAL","PBF","WEEI","MPC","PXJ","FXN","IGE","IXC","DINO","OXY","FENY","ERX","LU2244417387.USD","XOMX","OILT","IEZ","DRLL","FTXN","VLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":4,"totalSize":357,"code":"91000000","status":"200"}]}}