ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納微半導體
12.44
+0.2100
1.72%
盤後:
12.69
0.2508
+2.02%
19:59 EDT
成交量:
1,777.37萬
成交額:
2.26億
市值:
32.48億
市盈率:
-9.01
高:
13.44
開:
13.10
低:
12.37
收:
12.23
52周最高:
34.17
52周最低:
5.44
股本:
2.61億
流通股本:
2.36億
量比:
1.48
換手率:
7.53%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.3812
每股收益(LYR):
-0.5700
淨資產收益率:
-52.60%
總資產收益率:
-8.99%
市淨率:
4.05
市盈率(LYR):
-21.82
資料載入中...
總覽
公司
新聞資訊
公告
財報前瞻|納微半導體本季度營收預計下滑30.65%,機構觀點偏謹慎
财报Agent
·
07/20
異動解讀|納微半導體盤中下跌8.29%,專利侵權訴訟持續壓制股價表現
行情直击
·
07/17
異動解讀|納微半導體盤中下跌8.14%,專利訴訟壓力疊加半導體板塊集體走弱
行情直击
·
07/16
AI正改寫全球資本配置邏輯,阿波羅:傳統「60/40」時代已結束
老虎资讯综合
·
07/16
Wolfspeed對納微半導體提起專利侵權訴訟
智通财经
·
07/11
AI敍事生變!美股「買芯片、賣軟件」擁擠交易現瓦解跡象
智通财经
·
07/09
異動解讀|納微半導體盤中上漲8.01%,報14.06美元
行情直击
·
07/09
異動解讀|納微半導體盤中下跌8.01%,遭Wolfspeed提起專利侵權訴訟
行情直击
·
07/08
BUZZ——美國股市動態-科蒂、納維塔斯半導體、比澤爾住宅
路透中文
·
07/08
Wolfspeed提起專利侵權訴訟後,Navitas股價下跌
路透中文
·
07/08
納微半導體回應Wolfspeed在特拉華州地區法院提起的訴訟
美股速递
·
07/08
異動解讀|納微半導體盤前下跌8.36%,遭Wolfspeed提起專利侵權訴訟
行情直击
·
07/08
Wolfspeed對納微半導體提起專利侵權訴訟。
智通财经
·
07/08
異動解讀|納微半導體盤中下跌8.34%,報13.695美元
行情直击
·
07/07
異動解讀|納微半導體盤中上漲8.02%,報15.71美元
行情直击
·
07/06
異動解讀|納微半導體盤中下跌8.05%,半導體板塊普跌疊加ATM增發稀釋壓力
行情直击
·
07/02
異動解讀|納微半導體盤中下跌8.08%,報16.47美元
行情直击
·
07/02
中金:SiC向左,GaN向右,三代半導體成為數據中心高壓架構的必然解
市场资讯
·
06/30
異動解讀|納微半導體盤後上漲8.54%,連續大跌後半導體板塊走強帶動技術性反彈
行情直击
·
06/25
異動解讀|納微半導體盤中下跌8.18%,5億美元ATM增發稀釋壓力持續壓制股價延續回調
行情直击
·
06/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/NVTS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"納微半導體","latestPrice":12.44,"timestamp":1787688000000,"preClose":12.23,"halted":0,"volume":17773749,"hourTrading":{"tag":"盘后","latestPrice":12.6908,"preClose":12.44,"latestTime":"19:59 EDT","volume":1687340,"amount":21040909.9025,"timestamp":1787702376883,"change":0.2508,"changeRate":0.020161,"amplitude":0.025723},"delay":0,"changeRate":0.017170891251022002,"floatShares":236025651,"shares":261093488,"eps":-1.381166,"marketStatus":"未開盤","change":0.21,"latestTime":"08-25 16:00:00 EDT","open":13.1,"high":13.44,"low":12.37,"amount":225823319.268309,"amplitude":0.08749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.381166,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.23,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":12.23,"latestTime":"09:29 EDT","volume":467927,"amount":6053316.578785,"timestamp":1787664599669,"change":0.89,"changeRate":0.072772,"amplitude":0.068684},"postHourTrading":{"tag":"盘后","latestPrice":12.6908,"preClose":12.44,"latestTime":"19:59 EDT","volume":1687340,"amount":21040909.9025,"timestamp":1787702376883,"change":0.2508,"changeRate":0.020161,"amplitude":0.025723},"volumeRatio":1.477081,"optionData":{"bulkOrders":[{"symbol":"NVTS","call":true,"expireDate":1787889600000,"strike":"12.5","timestamp":1787666546244,"price":0.66,"volume":1888,"amount":124608,"type":"-"},{"symbol":"NVTS","call":true,"expireDate":1799989200000,"strike":"27.0","timestamp":1787672782162,"price":0.71,"volume":1600,"amount":113600,"type":"-"}]},"impliedVol":0.9863,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":236025651,"roa":"-8.99%","roe":"-52.60%","lyrEps":-0.57,"volumeRatio":1.477081,"shares":261093488,"dividePrice":0,"high":13.44,"amplitude":0.08749,"preClose":12.23,"low":12.37,"week52Low":5.44,"pbRate":"4.05","psRate":"88.90","week52High":34.17,"institutionHeld":0,"latestPrice":12.44,"eps":-1.381166,"divideRate":0,"volume":17773749,"delay":0,"ttmEps":-1.381166,"open":13.1,"prevYearClose":7.14,"prevWeekClose":12.97,"prevMonthClose":10.86,"prevQuarterClose":17.92,"fiveDayClose":13.17,"twentyDayClose":10.01,"sixtyDayClose":26.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"NVTS","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-05-05","symbol":"NVTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-02-24","symbol":"NVTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-03","symbol":"NVTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-04","symbol":"NVTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1761192000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2026-08-24","current":-9.006883,"percent":0.487138,"low":-74.683322,"twenty":-23.30829,"median":-10.606857,"eighty":-6.766736,"high":15.172112,"avg":-15.469269,"sd":14.715141,"marketCap":3386382539},"quantilePoints":[{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844},{"date":"2025-06-13","current":-15.339533,"twenty":-19.722073,"median":-9.715331,"eighty":-6.506457,"marketCap":1499393290},{"date":"2025-06-20","current":-13.748621,"twenty":-19.658811,"median":-9.7355,"eighty":-6.526351,"marketCap":1343886432},{"date":"2025-06-27","current":-12.982626,"twenty":-19.563917,"median":-9.73709,"eighty":-6.540632,"marketCap":1269012759},{"date":"2025-07-03","current":-12.648731,"twenty":-19.421577,"median":-9.75596,"eighty":-6.547686,"marketCap":1236375517},{"date":"2025-07-11","current":-12.295195,"twenty":-19.11072,"median":-9.790285,"eighty":-6.569415,"marketCap":1201818437},{"date":"2025-07-18","current":-12.314836,"twenty":-19.001156,"median":-9.857208,"eighty":-6.592426,"marketCap":1203738275},{"date":"2025-07-25","current":-17.637516,"twenty":-18.980234,"median":-9.909555,"eighty":-6.616444,"marketCap":1724014308},{"date":"2025-08-01","current":-14.39677,"twenty":-18.970576,"median":-9.953847,"eighty":-6.623818,"marketCap":1407241078},{"date":"2025-08-08","current":-11.623037,"twenty":-18.928547,"median":-9.993002,"eighty":-6.627845,"marketCap":1446998410},{"date":"2025-08-15","current":-12.41046,"twenty":-18.812675,"median":-10.016852,"eighty":-6.648783,"marketCap":1545027758},{"date":"2025-08-22","current":-10.630201,"twenty":-18.773136,"median":-10.027704,"eighty":-6.673542,"marketCap":1323396190},{"date":"2025-08-29","current":-10.339197,"twenty":-18.670335,"median":-10.092188,"eighty":-6.699497,"marketCap":1287167953},{"date":"2025-09-05","current":-9.483303,"twenty":-18.385653,"median":-10.031075,"eighty":-6.716431,"marketCap":1180614314},{"date":"2025-09-12","current":-10.407668,"twenty":-18.346114,"median":-10.027704,"eighty":-6.71921,"marketCap":1295692244},{"date":"2025-09-19","current":-11.52033,"twenty":-18.227497,"median":-10.076756,"eighty":-6.726055,"marketCap":1434211974},{"date":"2025-09-26","current":-11.143737,"twenty":-18.187958,"median":-10.093907,"eighty":-6.727257,"marketCap":1387328373},{"date":"2025-10-03","current":-14.028099,"twenty":-18.10888,"median":-10.133195,"eighty":-6.739615,"marketCap":1746414135},{"date":"2025-10-10","current":-13.6943,"twenty":-17.832107,"median":-10.169579,"eighty":-6.739615,"marketCap":1704858216},{"date":"2025-10-17","current":-26.755239,"twenty":-18.187958,"median":-10.238596,"eighty":-6.746395,"marketCap":3330866739},{"date":"2025-10-24","current":-23.297428,"twenty":-18.741505,"median":-10.306265,"eighty":-6.746395,"marketCap":2900390039},{"date":"2025-10-31","current":-21.500051,"twenty":-18.974335,"median":-10.322987,"eighty":-6.746395,"marketCap":2676627399},{"date":"2025-11-07","current":-15.192141,"twenty":-18.981709,"median":-10.340662,"eighty":-6.753176,"marketCap":1898987257},{"date":"2025-11-14","current":-14.539062,"twenty":-18.974335,"median":-10.39055,"eighty":-6.753176,"marketCap":1817353728},{"date":"2025-11-21","current":-13.87736,"twenty":-18.955538,"median":-10.441904,"eighty":-6.753176,"marketCap":1734642307},{"date":"2025-11-28","current":-16.064653,"twenty":-18.847574,"median":-10.481962,"eighty":-6.7586,"marketCap":2008049505},{"date":"2025-12-05","current":-17.369676,"twenty":-18.788952,"median":-10.525996,"eighty":-6.759956,"marketCap":2171174808},{"date":"2025-12-12","current":-16.8734,"twenty":-18.749413,"median":-10.547351,"eighty":-6.759956,"marketCap":2109141242},{"date":"2025-12-19","current":-13.54651,"twenty":-18.456823,"median":-10.586438,"eighty":-6.759956,"marketCap":1693286596},{"date":"2025-12-26","current":-14.079547,"twenty":-18.36193,"median":-10.606857,"eighty":-6.759956,"marketCap":1759915241},{"date":"2026-01-02","current":-13.123755,"twenty":-18.298667,"median":-10.613083,"eighty":-6.762668,"marketCap":1640443188},{"date":"2026-01-09","current":-18.55063,"twenty":-18.484639,"median":-10.668429,"eighty":-6.766736,"marketCap":2318791590},{"date":"2026-01-16","current":-18.43999,"twenty":-18.561694,"median":-10.730143,"eighty":-6.766736,"marketCap":2304961820},{"date":"2026-01-23","current":-20.818748,"twenty":-18.707018,"median":-10.740744,"eighty":-6.766736,"marketCap":2602301894},{"date":"2026-01-30","current":-17.44423,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":2180493881},{"date":"2026-02-06","current":-13.700912,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1712586632},{"date":"2026-02-13","current":-15.434271,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1929253043},{"date":"2026-02-20","current":-14.899512,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1862409150},{"date":"2026-02-27","current":-18.742732,"twenty":-18.788488,"median":-10.740744,"eighty":-6.766736,"marketCap":2192018690},{"date":"2026-03-06","current":-17.681489,"twenty":-18.790349,"median":-10.740744,"eighty":-6.766736,"marketCap":2067903174},{"date":"2026-03-13","current":-19.694337,"twenty":-18.840743,"median":-10.740744,"eighty":-6.766736,"marketCap":2303311794},{"date":"2026-03-20","current":-18.095899,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2116369655},{"date":"2026-03-27","current":-17.799892,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2081750740},{"date":"2026-04-02","current":-16.852669,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":1970970213},{"date":"2026-04-10","current":-18.589244,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2174067846},{"date":"2026-04-17","current":-24.410716,"twenty":-19.213706,"median":-10.740744,"eighty":-6.766736,"marketCap":2854906503},{"date":"2026-04-24","current":-36.527272,"twenty":-19.489651,"median":-10.740744,"eighty":-6.766736,"marketCap":4271974080},{"date":"2026-05-01","current":-32.560778,"twenty":-19.785457,"median":-10.740744,"eighty":-6.766736,"marketCap":3808080622},{"date":"2026-05-08","current":-27.558498,"twenty":-20.178251,"median":-10.740744,"eighty":-6.766736,"marketCap":3690330891},{"date":"2026-05-15","current":-38.955394,"twenty":-20.795151,"median":-10.740744,"eighty":-6.766736,"marketCap":5216477865},{"date":"2026-05-22","current":-42.55074,"twenty":-21.121548,"median":-10.740744,"eighty":-6.766736,"marketCap":5697926987},{"date":"2026-05-29","current":-49.758884,"twenty":-21.479577,"median":-10.740744,"eighty":-6.766736,"marketCap":6663162362},{"date":"2026-06-05","current":-55.02429,"twenty":-21.586761,"median":-10.740744,"eighty":-6.766736,"marketCap":7368247657},{"date":"2026-06-12","current":-40.93466,"twenty":-22.260794,"median":-10.740744,"eighty":-6.766736,"marketCap":5481519371},{"date":"2026-06-18","current":-41.174259,"twenty":-22.475822,"median":-10.740744,"eighty":-6.766736,"marketCap":5513603906},{"date":"2026-06-26","current":-32.622399,"twenty":-22.564914,"median":-10.740744,"eighty":-6.766736,"marketCap":4368432817},{"date":"2026-07-02","current":-30.466003,"twenty":-22.932643,"median":-10.740744,"eighty":-6.766736,"marketCap":4079672004},{"date":"2026-07-10","current":-26.134781,"twenty":-23.090799,"median":-10.740744,"eighty":-6.766736,"marketCap":3499682336},{"date":"2026-07-17","current":-21.665328,"twenty":-23.228957,"median":-10.740744,"eighty":-6.766736,"marketCap":2901182360},{"date":"2026-07-24","current":-22.172173,"twenty":-23.297428,"median":-10.740744,"eighty":-6.766736,"marketCap":2969053491},{"date":"2026-07-31","current":-9.182626,"twenty":-23.30829,"median":-10.651486,"eighty":-6.766736,"marketCap":2874639302},{"date":"2026-08-07","current":-10.341922,"twenty":-23.30829,"median":-10.59583,"eighty":-6.766736,"marketCap":3237559251},{"date":"2026-08-14","current":-11.392794,"twenty":-23.30829,"median":-10.59583,"eighty":-6.766736,"marketCap":3566537046},{"date":"2026-08-21","current":-10.817316,"twenty":-23.30829,"median":-10.59583,"eighty":-6.766736,"marketCap":3386382539},{"date":"2026-08-24","current":-10.817316,"twenty":-23.30829,"median":-10.606857,"eighty":-6.766736,"marketCap":3386382539}],"updateTime":1787688403065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122682004","title":"財報前瞻|納微半導體本季度營收預計下滑30.65%,機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1122682004","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122682004?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 09:12","pubTimestamp":1784509970,"startTime":"0","endTime":"0","summary":"纳微半导体将于2026年07月27日发布财报,市场关注收入下滑与盈利修复节奏,以及车规与工业客户需求回暖迹象。上季度纳微半导体营收为8,598,000.00美元,同比下降38.67%;毛利率为37.65%;归属于母公司股东的净利润为-3,378.50万美元,环比下降6.19%;净利率未披露;调整后每股收益为-0.04美元,同比改善33.33%。综合这些观点,当前以谨慎为主的判断占据多数,投资者将关注管理层对本季度订单、毛利率与现金消耗的边际变化,以及对下半年车规项目量产节奏的指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻|纳微半导体本季度营收预计下滑30.65%,机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1184338434","title":"異動解讀|納微半導體盤中下跌8.29%,專利侵權訴訟持續壓制股價表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1184338434","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184338434?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 22:26","pubTimestamp":1784298381,"startTime":"0","endTime":"0","summary":"7月17日,纳微半导体盘中下跌8.29%,报11.555美元/股,成交额5249.42万美元。消息面上,Wolfspeed此前向美国特拉华州联邦地区法院对纳微半导体提起专利侵权诉讼,指控其氮化镓基FET产品(GaNFast、GaNSlim、GaNSafe系列)及GeneSiC MOSFET和SiCPAK模块侵犯多项美国专利,覆盖公司核心产品线,对业务前景构成持续不确定性。此外,半导体板块整体承压,英伟达跌1.25%、台积电跌2.16%、英特尔跌1.42%,行业疲弱情绪进一步放大个股跌幅。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106842315","title":"異動解讀|納微半導體盤中下跌8.14%,專利訴訟壓力疊加半導體板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1106842315","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106842315?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 23:08","pubTimestamp":1784214492,"startTime":"0","endTime":"0","summary":"7月16日,纳微半导体盘中下跌8.14%,报12.175美元/股,成交额6167.31万美元。消息面上,Wolfspeed此前向美国特拉华州联邦地区法院对纳微半导体提起专利侵权诉讼,指控纳微半导体的氮化镓基FET产品及GeneSiC MOSFET和SiCPAK模块侵犯其多项美国专利。该诉讼覆盖纳微半导体核心产品线,对公司业务前景构成潜在不确定性。此外,半导体板块整体承压,美光科技跌4.56%、英伟达跌3.08%、英特尔跌3.96%,行业疲弱情绪进一步放大了个股跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳微半导体盘中下跌8.14%,专利诉讼压力叠加半导体板块集体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110594938","title":"AI正改寫全球資本配置邏輯,阿波羅:傳統「60/40」時代已結束","url":"https://stock-news.laohu8.com/highlight/detail?id=1110594938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110594938?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 15:42","pubTimestamp":1784187761,"startTime":"0","endTime":"0","summary":"阿波罗首席经济学家Torsten Slok表示,AI不仅主导了美股行情,也正全面渗透企业债、风险投资等多个资产类别。过去经典的“60%股票+40%债券”资产配置框架,正逐渐演变为“AI资产VS非AI资产”的新格局。","market":"us","thumbnail":"https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0eb98587b5c81b2fc132df8572df3306"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","NVDL","SOX","STSM","SOXL","ASML","TSMX","AMUU","SNDG","NVDG","QCML","SMCY","ON","QCMD","NVDA","PXLW","NVDS","SMCZ","AMAT","AMDD","AVGG","NVDB","AMDL","SMTC","AVGW","ALAB","NVII","ARMU","NVDW","LABX","NVDY","SNDU","AVGX","TSMG","TXN","SMH","WOLF","NVTS","AMBA","AMDG","KLAC","AMDU","SOXS","STX","AVS","SNDK","DAMD","MCHP","FTXL","CRDO","UMC","AMD","HIMX","ARM","AMBQ","NVDO","MRVU","NVDQ","SMHX","NVDD","ASMG","07788","MU","TSMZ","LRCU","ARMW","NVDU","INTC","QRVO","Q","SOXX","AMDY","SNDC","AVL","LRCX","SNXX","MUD","QCMU","SMCL","AMYY","WDCX","SNPS","SNPX","NXPI","SOXM","ANV","07388","DIPS","MUU","NVYY","SSG","AMDW","NVD","CRDU","MRVL","SMCC","XSD","MULL","NVTX","SMCX","ARMG","STM","WDC","LINT","INTW","QCOM","USD","SOXQ","ASMU","KLAG","SNDQ","TSM","SMCI","SMYY","NVDX","SWKS","TSMY","UCTT","TSMU","GFS","MVLL","LSCC","AVGU","AVGO","CHPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650815570","title":"Wolfspeed對納微半導體提起專利侵權訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2650815570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650815570?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 15:45","pubTimestamp":1783755952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WOLF","IE00BMPRXN33.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","NVTX","NVTS","LU1861220033.SGD","LU1852331112.SGD","BK4585","LU0056508442.USD","BK4141","BK4588","LU1861215975.USD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650922165","title":"AI敍事生變!美股「買芯片、賣軟件」擁擠交易現瓦解跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=2650922165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650922165?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 23:32","pubTimestamp":1783611170,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,2026年美股市场最流行的科技交易策略——买入芯片股、卖出软件股正出现瓦解的迹象。此前数月,市场担忧人工智能会侵蚀软件企业增长空间,软件板块持续遭抛售。与此同时,费城半导体指数在7月份下跌了12%,尽管该指数今年迄今仍上涨了78%,并刚刚创下有史以来最佳季度表现。AI叙事生变,“买芯片、卖软件”策略失灵了?上月,芯片股相对软件股录得史上最大单日超额收益,同时也出现过史上最大单日相对跌幅。","market":"sh","thumbnail":"https://static.tigerbbs.com/8c95dc9b62af63b498dce2238fb18ba3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c95dc9b62af63b498dce2238fb18ba3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465560.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AVGW","SMYY","NVDA","TSMG","SNDU","SOXM","SOXL","CRDU","FTXL","NVDD","NVDS","NVDW","SMCZ","SNPS","NVDB","LRCX","NVDL","SMCL","ON","NXPI","SMCY","NVTX","UMC","ARMU","NVD","QCOM","SMCI","SNDC","AVGG","INTW","AMUU","AMD","TSMX","ANV","MRVL","SOXQ","CRDO","DAMD","SMH","QRVO","SWKS","LSCC","NVDX","07388","AMBQ","ARMG","MVLL","AVL","WDC","XSD","SOX","TXN","LINT","QCML","SNDK","STM","INTC","QCMU","TSMZ","PXLW","AVGO","ASML","SOXS","TSMU","SMTC","MULL","SSG","CHPY","KLAG","SNDG","HIMX","NVDY","WDCX","MU","AMDW","SMHX","UCTT","ALAB","QCMD","NVDO","SNXX","KLAC","TSMY","GFS","MRVU","MUD","Q","AVGX","SMCC","USD","NVDG","ARM","NVTS","NVYY","MUU","AMDG","ADI","AVGU","SNPX","STX","LRCU","AMDL","07788","AMAT","AMDY","ASMG","AMBA","AMDD","MCHP","DIPS","AVS","ARMW","AMDU","SMCX","AMYY","STSM","NVDQ","NVII","SNDQ","NVDU","TSM","ASMU","SOXX","WOLF","LABX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192040988","title":"異動解讀|納微半導體盤中上漲8.01%,報14.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192040988","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192040988?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:20","pubTimestamp":1783606823,"startTime":"0","endTime":"0","summary":"7月9日,纳微半导体盘中上涨8.01%,报14.06美元/股,成交额7386.68万美元。纳微半导体所在的半导体产品行业中,个股中,美光科技涨7.07%,美国超微公司涨6.43%,英特尔涨3.07%,博通涨0.26%,英伟达跌2.26%。纳微半导体于2020年在特拉华州注册成立,主营设计、开发和销售下一代功率半导体,包括氮化镓功率集成电路、高压碳化硅器件及相关高速硅系统控制器,专注于人工智能数据中心、能源和电网基础设施、性能计算和工业电气化等大功率市场。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146919679","title":"異動解讀|納微半導體盤中下跌8.01%,遭Wolfspeed提起專利侵權訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=1146919679","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146919679?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 23:08","pubTimestamp":1783523310,"startTime":"0","endTime":"0","summary":"7月8日,纳微半导体盘中下跌8.01%,报12.865美元/股,成交额1.12亿美元。消息面上,Wolfspeed当日宣布已在美国特拉华州地区法院对纳微半导体提起专利侵权诉讼,指控其多款产品侵犯Wolfspeed多项专利。被控侵权产品涵盖纳微半导体基于氮化镓的场效应晶体管,包括GaNFast、GaNSlim及GaNSafe产品系列,以及GeneSiC MOSFET和SiCPAK模块。上述产品覆盖纳微半导体核心业务线,若诉讼结果不利,可能对其产品销售及经营产生重大影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649899933","title":"BUZZ——美國股市動態-科蒂、納維塔斯半導體、比澤爾住宅","url":"https://stock-news.laohu8.com/highlight/detail?id=2649899933","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649899933?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:15","pubTimestamp":1783516532,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-科蒂、纳维塔斯半导体、比泽尔住宅工作区中用于查询单只股票走势的搜索字符串:STXBZ《Day Ahead》通讯:https://refini.tv/3LI4BU7《晨间新闻简报》:https://refini.tv/3dKUyB8路透7月8日-周三,在唐纳德·特朗普总统表示旨在结束与伊朗冲突的临时协议“已经结束”后,华尔街主要股指预计将低开,此言推高了油价,并引发了全球范","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4T43A176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY","NVTX","BK4088","BZH","BK4183","IE00B7SZLL34.SGD","IE0002270589.USD","NVTS","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649099515","title":"Wolfspeed提起專利侵權訴訟後,Navitas股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649099515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649099515?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 20:24","pubTimestamp":1783513485,"startTime":"0","endTime":"0","summary":"BUZZ-Wolfspeed提起专利侵权诉讼后,Navitas股价下跌7月8日-** 芯片公司Navitas Semiconductor(NVTS.O)的股价在盘前交易中下跌6%,至13.2美元** 芯片制造商Wolfspeed(WOLF.N)向特拉华州联邦地区法院提起专利侵权诉讼,起诉Navitas** WOLF指控NVTS的产品侵犯了Wolfspeed的多项专利** Navitas对诉状中的指控提出异议;表示“将针对这些毫无根据的侵权指控,积极捍卫自身及其产品,并预计将在诉讼中胜诉”** 截至上一交易日收盘,NVTS股价今年以来已近乎翻倍","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4T43A154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU1852331112.SGD","LU1861220033.SGD","BK4585","IE00B894F039.SGD","WOLF","BK4141","IE00BMPRXN33.USD","LU0056508442.USD","NVTX","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4588","NVTS","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180394273","title":"納微半導體回應Wolfspeed在特拉華州地區法院提起的訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=1180394273","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180394273?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 20:01","pubTimestamp":1783512119,"startTime":"0","endTime":"0","summary":"纳微半导体公司表示,已注意到Wolfspeed Inc.向美国特拉华州地区法院提交的诉讼文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","IE00BMPRXN33.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","NVTX","NVTS","LU1861220033.SGD","LU1852331112.SGD","BK4585","LU0056508442.USD","BK4141","BK4588","LU1861215975.USD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114078307","title":"異動解讀|納微半導體盤前下跌8.36%,遭Wolfspeed提起專利侵權訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=1114078307","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114078307?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:28","pubTimestamp":1783499320,"startTime":"0","endTime":"0","summary":"7月8日,纳微半导体盘前下跌8.36%,报12.82美元/股,成交额48.78万美元。消息面上,Wolfspeed于当日宣布已在美国特拉华州地区法院对纳微半导体提起专利侵权诉讼,指控纳微半导体的多款产品侵犯其多项专利。被指控侵权的产品涵盖纳微半导体基于氮化镓的场效应晶体管,包括GaNFast、GaNSlim及GaNSafe产品系列,以及GeneSiC MOSFET和SiCPAK模块。上述产品覆盖纳微半导体核心业务线,若诉讼结果不利,可能对其产品销售及经营产生重大影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649930972","title":"Wolfspeed對納微半導體提起專利侵權訴訟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649930972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649930972?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 04:43","pubTimestamp":1783456989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","LU0056508442.USD","NVTS","LU1852331112.SGD","BK4588","LU1861215975.USD","LU1861220033.SGD","BK4585","BK4141","IE00B894F039.SGD","IE00BMPRXN33.USD","IE00B19Z9P08.USD","NVTX","IE00B19Z9Z06.USD","WOLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141492884","title":"異動解讀|納微半導體盤中下跌8.34%,報13.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141492884","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141492884?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:34","pubTimestamp":1783434890,"startTime":"0","endTime":"0","summary":"7月7日,纳微半导体盘中下跌8.34%,报13.695美元/股,成交额7346.7万美元。纳微半导体所在的半导体产品行业中,整体呈现普跌态势,个股中,英特尔跌9.98%,迈威尔科技跌9.28%,美光科技跌8.08%,美国超微公司跌7.27%,英伟达跌1.89%。纳微半导体是一家专注于氮化镓功率集成电路、高压碳化硅器件及数字隔离器的下一代功率半导体公司,主要面向人工智能数据中心、能源和电网基础设施、性能计算和工业电气化等大功率市场。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143362886","title":"異動解讀|納微半導體盤中上漲8.02%,報15.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143362886","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143362886?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:17","pubTimestamp":1783347431,"startTime":"0","endTime":"0","summary":"7月6日,纳微半导体盘中上涨8.02%,报15.71美元/股,成交额6367.18万美元。纳微半导体所在的半导体产品行业中,整体呈现普涨态势,个股中,美国超微公司涨10.02%,英特尔涨5.70%,博通涨5.31%,美光科技涨4.22%,英伟达涨0.88%。纳微半导体是一家专注于氮化镓功率集成电路、高压碳化硅器件及数字隔离器的下一代功率半导体公司,主要面向人工智能数据中心、能源和电网基础设施、性能计算和工业电气化等大功率市场。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164552234","title":"異動解讀|納微半導體盤中下跌8.05%,半導體板塊普跌疊加ATM增發稀釋壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1164552234","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164552234?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:44","pubTimestamp":1783003452,"startTime":"0","endTime":"0","summary":"7月2日,纳微半导体盘中下跌8.05%,报15.13美元/股,成交额1.4亿美元。消息面上,半导体板块整体呈现普跌态势,迈威尔科技跌5.76%、美国超微公司跌3.97%、美光科技跌3.17%、英特尔跌2.59%,板块系统性抛压拖累个股表现。此外,公司于6月初宣布与UBS、摩根士丹利及Needham签署高达5亿美元的ATM股票增发协议,持续稀释预期对短期股价形成压制。纳微半导体此前因接入英伟达MGX生态系统合作而大幅上涨,股价从高位显著回落,市场对前期涨幅的消化仍在进行中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139569124","title":"異動解讀|納微半導體盤中下跌8.08%,報16.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139569124","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139569124?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 03:59","pubTimestamp":1782935948,"startTime":"0","endTime":"0","summary":"7月2日,纳微半导体盘中下跌8.08%,报16.47美元/股,成交额2.19亿美元。纳微半导体所在的半导体产品行业中,整体呈现普跌态势,个股中,美光科技跌10.16%,英特尔跌9.11%,迈威尔科技跌8.63%,美国超微公司跌7.12%,英伟达跌1.32%。纳微半导体是一家专注于氮化镓功率集成电路、高压碳化硅器件及数字隔离器的下一代功率半导体公司,主要面向人工智能数据中心、能源和电网基础设施、性能计算和工业电气化等大功率市场。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647588181","title":"中金:SiC向左,GaN向右,三代半導體成為數據中心高壓架構的必然解","url":"https://stock-news.laohu8.com/highlight/detail?id=2647588181","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647588181?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 07:32","pubTimestamp":1782775920,"startTime":"0","endTime":"0","summary":"在硬件技术进步推动下,2026年数据中心高压架构迎来落地元年。我们认为中国企业已在SiC/GaN领域实现深度布局,竞争力持续提升;未来中国第三代化合物半导体产业链公司有望较大幅度受益于数据中心高压架构的渗透。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-06-30/doc-inifcvua1674669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFMHRM44.USD","07388","LU0124384867.USD","LU1127390331.HKD","SG9999014559.SGD","LU1069344957.HKD","LU2552382058.USD","LU0081259029.USD","LU0345769631.USD","LU0823421416.USD","HK0000320223.HKD","LU2487616109.SGD","LU2168563687.JPY","SG9999015978.USD","LU1720051017.SGD","LU0215105999.USD","IE0001KFT4U8.USD","LU0345768153.USD","LU1645745479.HKD","LU0444973449.USD","IE00B7KXQ091.USD","LU2360107325.USD","LU1629891620.HKD","LU2592432038.USD","BK4581","LU1145028129.USD","IE000YTNTUN2.SGD","LU2168564149.EUR","SG9999014575.USD","LU0289961442.SGD","IE00BN29S564.USD","HK0000304805.HKD","NVTX","SGXZ23171101.USD","LU0957791311.USD","LU2089985449.USD","LU0061474705.USD","NVDW","IE00BK4W5L77.USD","LU0472753341.HKD","BK4503","07788","IE00BQXX3C00.GBP","LU0787776722.HKD","HK0000532082.HKD","LU1691799644.USD","LU2271345857.HKD","LU2290526834.HKD","BK4598","LU2417539215.USD","BK4527","LU0175139822.USD","LU2100268510.USD","LU2360107168.USD","LU1548497426.USD","LU0265550946.USD","BK4549","LU1935042991.SGD","BK4534","LU2360032135.SGD","LU2458330169.SGD","LU1261432733.SGD","LU1803068979.SGD","LU2168564065.EUR","LU0256863811.USD","LU0868494617.USD","NVD2.UK","LU2023250504.SGD","SG9999015341.SGD","LU1035775433.USD","NVII","ON","LU2750360641.GBP","LU2954938101.SGD","BK4588","NVDD","SG9999014898.SGD","SG9999004303.SGD","NVDA","NVDS","IE00BWXC8680.SGD","IE00BYXW3230.USD","LU1119994496.HKD","LU1923622614.USD","LU2125909916.SGD","LU1712237335.SGD","LU2028103732.USD","BK4605","LU2242649171.HKD","BK4551","LU1839511570.USD","LU2357125470.USD","LU0107464264.USD","IE0005OL40V9.USD","IE00B19Z8W00.USD","BK4550","LU0061474960.USD","LU0724618433.USD","SG9999018857.SGD","NVDY","LU2250418816.HKD","NVYY","HK0000914686.HKD","IE0004091025.USD","LU0323239441.USD","LU2326559502.SGD","LU2361044865.SGD","SG9999015986.USD","LU2602419157.SGD","LU1821325948.USD","NVDS.UK","LU2286300806.USD","LU1551013425.SGD","LU1951198990.SGD","BK4543","LU0823434583.USD","LU1914381329.SGD","BK4612","LU2125154778.USD","LU2360106780.USD","LU2999663052.SGD","LU0266013472.USD","LU0788109477.HKD","LU2471134952.CNY","LU2750360997.AUD","SG9999002232.USD","IE000ITXATA3.USD","LU0985320562.USD","LU0823414478.USD","3NVD.UK","LU3102509885.SGD","LU1814569148.SGD","LU0072462426.USD","LU1699723380.USD","LU2236285917.USD","SG9999017495.SGD","LU2047632596.USD","IE00B1XK9C88.USD","LU0345769128.USD","IE00BFSS7M15.SGD","LU1974910355.USD","LU1778281490.HKD","LU0672654240.SGD","LU2087621335.USD","LU0170899867.USD","LU0097036916.USD","LU0187121727.USD","LU2491050154.USD","LU0070217475.USD","LU0979878070.USD","LU0724617625.USD","LU0345770993.USD","IE00BD6J9T35.USD","LU1084165304.USD","LU2063271972.USD","BK4512","IE000W1ABFV2.USD","LU2294711713.HKD","LU1934455863.HKD","LU2361044949.HKD","LU0708995401.HKD","LU1153585028.USD","LU0943347566.SGD","LU1037948541.HKD","LU0174119429.USD","IE00BJJMRY28.SGD","BK4567","LU2213496289.HKD","LU1267930730.SGD","LU1868836757.USD","LU2168564495.EUR","LU2242650005.HKD","LU1791710400.SGD","LU0267386448.USD","LU2491050071.SGD","LU1923623000.USD","LU0820561818.USD","LU2083900584.USD","LU1244550577.SGD","LU0211328371.USD","LU1400636574.HKD","LU0823414551.USD","LU2077746001.SGD","LU1983260115.SGD","LU0198837287.USD","LU2458330243.SGD","LU2462591277.SGD","LU2430703095.HKD","LU1861214812.USD","LU2106854487.HKD","LU0124676726.USD","LU1400636657.SGD","LU0210528500.USD","BK4585","LU0109391861.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","SNVD.UK","LU1935042488.USD","LU0011850046.USD","LU0289960550.SGD","LU0127658192.USD","NVDB","IE00BZ199S13.USD","LU1551013342.USD","NVDU","IE00BJJMRX11.SGD","BK4548","LU0203202063.USD","IE00B19Z9505.USD","LU2237438978.USD","LU0882574139.USD","LU2860962120.EUR","LU1064131342.USD","LU2462591350.SGD","LU1429558221.USD","LU0353189680.USD","LU1934455194.USD","LU1496350171.SGD","SGXZ51526630.SGD","IE00B5949003.HKD","LU2168564222.USD","LU0354030511.USD","LU1861127337.USD","LU0823434740.USD","LU0689472784.USD","LU1923622291.USD","LU1868836914.USD","LU2413666426.HKD","LU0158827781.USD","LU1242518857.USD","LU2097344357.USD","LU1116320901.HKD","NVDQ","NVDX","LU2637965513.SGD","LU2552382132.HKD","LU0077335932.USD","IE00BMPRXN33.USD","NVDG","LU2322448957.HKD","IE00BDRTCR15.USD","LU1935043536.SGD","LU2065171311.SGD","LU1400636491.USD","LU1868836591.USD","BK4587","BK4554","LU1267930573.SGD","LU0965508806.USD","HK0000304797.USD","IE00BQXX3F31.USD","LU0109392836.USD","SG9999001424.SGD","SG9999014906.USD","IE00BKDWB100.SGD","LU2247934214.USD","LU0683600562.USD","LU1861219969.SGD","IE00BKPKM429.USD","LU1868837136.USD","LU2746668974.SGD","LU0476273544.USD","LU2249611893.SGD","LU0210536198.USD","SG9999014567.USD","LU0323591593.USD","LU1854103824.USD","LU0820562030.AUD","SGXZ31699556.SGD","LU1066053197.SGD","LU0069063385.USD","LU1721428933.USD","LU1989772923.USD","LU2322448791.USD","LU2087625088.SGD","LU0143551892.USD","LU2265009873.SGD","LU0154236417.USD","IE00BK4W5M84.HKD","LU0310799852.SGD","SG9999014880.SGD","SGXZ81514606.USD","LU1116320737.USD","LU1066051225.USD","IE0004445015.USD","LU1791710582.SGD","SG9999015945.SGD","LU2023250330.USD","LU2111349929.HKD","LU2746668461.USD","LU1868837300.USD","HK0000306685.HKD","LU0251132253.USD","LU1720051108.HKD","LU2125909247.SGD","LU2430703178.SGD","LU0079474960.USD","LU2756315318.SGD","LU1280957306.USD","LU0965509010.AUD","LU1267930490.SGD","IE00BQXX3D17.EUR","SG9999014542.SGD","LU2896262040.SGD","LU2357305700.SGD","LU2462157665.USD","NVD3.UK","SG9999014914.USD","LU0048584097.USD","LU1989772840.SGD","LU2237957811.SGD","LU2125909593.SGD","LU2505996681.GBP","LU0965509101.SGD","LU2463028550.USD","HK0000819398.USD","LU1670756490.USD","LU0096362180.USD","LU2237957902.USD","IE00BJTD4V19.USD","LU1642822529.SGD","LU2413666699.HKD","LU0342679015.USD","GB00BDT5M118.USD","LU0210533765.USD","LU2552382215.SGD","LU2065171402.SGD","BK4608","LU1861215975.USD","LU2433249047.HKD","LU2403377893.USD","LU1815333072.USD","LU2471134879.HKD","LU1852331112.SGD","LU0080751232.USD","LU0256863902.USD","IE00B3SWFQ91.USD","SGXZ99366536.SGD","LU1066051811.HKD","IE0004445239.USD","LU2491049909.HKD","LU1988902786.USD","LU0225283273.USD","IE0034235303.USD","LU2065169927.USD","IE0034235188.USD","LU0211327993.USD","LU1242518931.SGD","LU2756315664.SGD","LU1366333091.USD","LU1674673428.USD","ANV","LU0316494557.USD","IE00BJTD4N35.SGD","IE00B775SV38.USD","LU0310800379.SGD","LU0133085943.USD","LU2092937148.SGD","LU0861579265.USD","LU0354030438.USD","NVD","LU1674673691.USD","LU2505996509.AUD","LU2125909759.SGD","SG9999015952.SGD","LU0234572021.USD","IE00B19Z8X17.USD","LU0029864427.USD","LU2244417387.USD","LU0157215616.USD","HK0000320264.USD","LU0128525929.USD","LU0353189763.USD","BK4529","SG9999000418.SGD","LU2430703251.USD","BK4592","IE00BJLML261.HKD","IE0003U64NQ7.SGD","LU2394011477.USD","LU1366192091.USD","LU1202635105.USD","IE0009G5SDU7.USD","LU0265550359.USD","LU0786609619.USD","LU0528227936.USD","LU0320765059.SGD","IE00BMPRXR70.SGD","LU0203201768.USD","BK4533","LU0466842654.USD","DIPS","LU0719512351.SGD","LU2092627202.USD","LU1992135472.HKD","IE00BDCRKT87.USD","NVIW.SI","LU2420271590.USD","LU0942090050.USD","LU2272731865.HKD","LU0444971666.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","NVTS","LU1496350502.SGD","NVDO","IE0004086264.USD","LU2148611432.USD","LU0106261372.USD","LU2272731600.USD","IE00BHPRN162.USD","LU0061475181.USD","LU2456880835.USD","LU0820561909.HKD","LU2065170008.USD","LU1854104046.USD","LU1978683503.SGD","BK4579","HK0000914660.USD","LU0006306889.USD","IE000Q6AESB8.SGD","IE0009356076.USD","LU0689626769.HKD","LU0557290698.USD","LU2452424414.USD","LU2506951792.HKD","LU1917777945.USD","LU0345768740.USD","IE00BFSS8Q28.SGD","LU0094547139.USD","2NVD.UK","HK0000306701.USD","IE00B3M56506.USD","LU2125154935.USD","LU0053666078.USD","LU0234570918.USD","LU1804176565.USD","IE00B4JS1V06.HKD","LU2054465674.USD","LU0347712357.USD","IE0034235295.USD","BK4532","LU0964807845.USD","LU1935042215.USD","LU0158827948.USD","LU2461242641.AUD","LU2272731782.SGD","LU1623119135.USD","LU0957808578.USD","LU0289739343.SGD","IE00B775H168.HKD","LU0390134368.USD","LU1718418525.SGD","LU2089283258.USD","LU0868494708.USD","LU0274383776.USD","LU0511384066.AUD","LU0323240290.USD","LU1232071149.USD","LU2097344431.USD","LU0096364046.USD","LU1861220033.SGD","LU2931357623.SGD","LU2361045086.USD","LU0348723411.USD","LU2473716301.USD","LU0308772762.SGD","LU0889565833.HKD","LU0082616367.USD","LU0057025933.USD","IE000KEQY171.SGD","LU0965509283.SGD","LU1633808545.USD","LU2471134796.USD","LU1435385759.SGD","BK4141","LU1989764664.SGD","SG9999002224.SGD","IE00BMPRXQ63.HKD","LU1244550494.USD","LU2191332357.HKD","LU1244550221.USD","LU1037948897.HKD","LU1989764748.USD","LU1992135399.USD","LU0642271901.SGD","LU2381873111.SGD","LU1934455277.USD","NVDL","LU0494093205.USD","LU2543165471.USD","LU2211815571.USD","LU1316542783.SGD","SG9999018865.SGD","LU2023251221.USD","IE00B4YYXB79.USD","LU1815336760.USD","LU1935043023.USD","LU2298322129.HKD","LU1951200564.SGD","BK4614","LU0708994859.HKD","SG9999015358.SGD","LU0345770308.USD","LU1323610961.USD","LU0823421333.USD","LU2108987350.USD","LU1571399168.USD","LU0276348264.USD","LU0417517546.SGD","LU0238689110.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU0056508442.USD","LU1066051498.USD","LU2264538146.SGD","LU2471134523.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196371737","title":"異動解讀|納微半導體盤後上漲8.54%,連續大跌後半導體板塊走強帶動技術性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1196371737","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196371737?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 04:27","pubTimestamp":1782332827,"startTime":"0","endTime":"0","summary":"6月25日,纳微半导体盘后上涨8.54%,报19.86美元/股,成交额661.53万美元。该股此前因5亿美元ATM增发稀释压力、一季度每股亏损同比扩大及毛利率下滑等多重因素连续大幅回调,前一交易日盘中跌幅达8.18%,股价从约25.7美元高位回落至19.5美元附近,短期超卖特征明显,本次上涨系超跌后的技术性修复。同板块中,美光科技涨13.09%、英特尔涨3.49%、美国超微公司涨3.47%、博通涨1.7%、英伟达涨0.7%,半导体个股普涨对该股反弹形成共振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133116011","title":"異動解讀|納微半導體盤中下跌8.18%,5億美元ATM增發稀釋壓力持續壓制股價延續回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1133116011","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133116011?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:59","pubTimestamp":1782309547,"startTime":"0","endTime":"0","summary":"6月24日,纳微半导体盘中下跌8.18%,报19.5美元/股,成交额8141.14万美元。消息面上,公司此前与UBS证券、摩根士丹利及Needham签署至多5亿美元A类普通股市价发行协议(ATM),股权稀释压力持续压制股价。该股近期从约25.7美元高位持续回落,前一交易日已下跌7.51%,本次跌幅进一步扩大。公司一季度每股亏损同比扩大、毛利率下滑等基本面因素仍构成中期制约,而当日半导体板块整体表现平稳,该股跌幅显著领先行业,反映市场对增发稀释及盈利前景的集中定价。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":161,"code":"91000000","status":"200"}]}}