澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NEWMONT CORP-CDI

184.390

+0.2300.12%

成交量：35.97萬

成交額：6,644.32萬

市值：1,942.90億

市盈率：16.70

高：186.940

開：184.300

低：183.340

收：184.160

52周最高：190.473

52周最低：109.141

股本：10.54億

流通股本：10.54億

量比：0.76

換手率：0.03%

股息：1.44

股息率：0.78%

每股收益(TTM):11.041

每股收益(LYR):8.927

淨資產收益率：25.91%

總資產收益率：15.75%

市淨率：3.95

市盈率(LYR):20.65

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股貴金屬板塊集體走強，金田升逾10%，哈莫尼黃金升逾9%

老虎资讯综合

現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚

老虎资讯综合

開盤 | 美股三大指數升跌不一，貴金屬板塊集體下挫

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/NEM.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":184.39,"timestamp":1787638320000,"preClose":184.16,"halted":0,"volume":359730,"delay":0,"changeRate":0.0012489139878366082,"nameEN":"NEWMONT CORP-CDI","floatShares":1053692000,"shares":1053692000,"eps":11.041256225595317,"marketStatus":"未開盤","change":0.23,"latestTime":"08-25 16:12:00 AEST","open":184.3,"high":186.94,"low":183.34,"amount":66443220,"amplitude":0.019548,"askPrice":185,"askSize":402,"bidPrice":184.08,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.041256225595317,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":184.16,"dividendRate":0.007808,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":0.7587044423835624,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":184.16,"auctionPrice":184.39,"auctionVolume":69239,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638203503}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.927137,"volumeRatio":0.7587044423835624,"shares":1053692000,"dividePrice":1.438959,"high":186.94,"amplitude":0.019548,"preClose":184.16,"low":183.34,"week52Low":109.141,"pbRate":"3.95","psRate":"5.40","week52High":190.473,"institutionHeld":0,"latestPrice":184.39,"committee":-0.97543,"eps":11.041256225595317,"divideRate":0.007804,"volume":359730,"delay":0,"ttmEps":11.041256225595317,"open":184.3,"prevYearClose":149.544,"prevWeekClose":179.85,"prevMonthClose":134.97,"prevQuarterClose":134.52,"fiveDayClose":166.72,"twentyDayClose":132.78,"sixtyDayClose":150.5,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015552042632421562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183897375","title":"美股貴金屬板塊集體走強，金田升逾10%，哈莫尼黃金升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183897375","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183897375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:35","pubTimestamp":1786109726,"startTime":"0","endTime":"0","summary":"8月7日，美股贵金属板块集体走强，金田涨超10%，$哈莫尼黄金(HMY)$、AngloGold Ashanti涨超9%，$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$涨超7%，$赫克拉矿业(HL)$、$泛美白银(PAAS)$涨超6%，$纽曼矿业(NEM)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","NEM","SILJ","LU0724618789.USD","BK4533","GFI","FMTL","BK7050","LU0612318385.USD","IE00B19Z3581.USD","LU1223083913.SGD","SGDM","LU1883866441.USD","SLVR","SETM","BK7093","LU0278409577.USD","AUAU","BK4532","GLDI","LU0654597011.USD","LU0300736062.USD","LU0788108826.HKD","LU0266512127.USD","LU0345780281.USD","TRUM","LU0788109121.HKD","LU0368265764.SGD","CDE.AU","LU0630314457.HKD","LU0612318971.USD","AGMI","SLVP","LU0640476718.USD","SIL","GDXJ","GDX","SLVX","HMY","LU1430597077.USD","LU0170899867.USD","LU2462611646.USD","HLXX","BK4585","BK4588","LU0266512473.USD","LU0345780950.USD","NWMX","LU2498475776.HKD","LU1223082519.USD","GLDN","LU1280957306.USD","NEM.AU","LU0496367417.USD","IE00B19Z3B42.SGD","PAAU","SG9999001143.SGD","SLJY","BK4570","XME","BK7104","CDE","AG","HMY.AU","GLDW","BK4017","LU0075056555.USD","LU0498741890.SGD","SILmain","NEMG","AUMI","IE0002270589.USD","LU0345780521.USD","LU1223082196.USD","BK4210","PAAS","LU0330918003.SGD","LU0498741114.HKD","HL","LU0456854461.SGD","LU0055631609.USD","GOAU","LU0300736492.USD","GDMN","LU0345781412.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137065754","title":"現貨白銀大漲4%、現貨黃金升逾2%，美股貴金屬板塊盤前持續上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1137065754","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137065754?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:52","pubTimestamp":1785930730,"startTime":"0","endTime":"0","summary":"8月5日，现货白银大涨4%、现货黄金涨超2%；美股贵金属板块盘前持续上扬，金田涨超7%，AU、$哈莫尼黄金(HMY)$涨超6%，科尔带轮矿业、$赫克拉矿业(HL)$涨超5%，$泛美白银(PAAS)$、$纽曼矿业(NEM)$、$金罗斯黄金(KGC)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","XME","BGLD","YGLD","NEM.AU","GDX","LU0266512473.USD","NEMG","SHNY","DULL","LU1883866441.USD","LU0266512127.USD","GLDN","SLVP","KGLD","AUAU","FGLD","LU0630314457.HKD","KGC","SLVX","OUNZ","SILmain","LU0498741114.HKD","LU1223082196.USD","YSAG","UGL","LU0640476718.USD","GLL","LU0456854461.SGD","SLVY","FGDL","PBUG","HMY.AU","BK4532","GLDY","LU0300736062.USD","LU1223082519.USD","LU0170899867.USD","AGMI","GLD","BK7104","SGOL","LU0075056555.USD","BK4533","BK4017","LU0612318971.USD","DZZ","UGLD","PAAS","HMY","NWMX","NUGT","LU0300736492.USD","LU0368265764.SGD","IAU","LU0788109121.HKD","GLDM","GDMN","NEM","BK4585","FMTL","SLJY","GLDW","IGLD","DGP","HLXX","LU0345781412.USD","IE00B19Z3581.USD","BAR","LU0330918003.SGD","LU0498741890.SGD","SILJ","LU0612318385.USD","LU0724618789.USD","HL","LU0345780950.USD","LU2498475776.HKD","SG9999001143.SGD","LU0278409577.USD","IAUI","IE00B19Z3B42.SGD","LU0345780281.USD","SGDM","BK7093","LU0055631609.USD","LU0654597011.USD","BK4588","LU1430597077.USD","IE0002270589.USD","SIL","AAAU","LU1023059493.AUD","BK4210","BK4570","GLDI","GOAU","YSAU","LU1223083913.SGD","WGLD","LU0496367417.USD","LU1280957306.USD","LU2462611646.USD","TRUM","PAAU","LU0788108826.HKD","IAUM","DGZ","LU0345780521.USD","IAUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116060785","title":"開盤 | 美股三大指數升跌不一，貴金屬板塊集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1116060785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116060785?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:30","pubTimestamp":1782307830,"startTime":"0","endTime":"0","summary":"6月24日，美股三大指数集体高开，道琼斯指数涨0.01%，标普500指数涨0.10%，纳斯达克综合指数涨0.02%。贵金属板块集体下挫，AngloGold Ashanti、金田跌超6%，哈莫尼黄金跌超5%，科尔黛伦矿业、赫克拉矿业、纽曼矿业、金罗斯黄金跌超4%，泛美白银跌超3%；Cerebras跌超10%，Q1营收超预期，预计今年将继续亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07568","DXD","NEM","HL","LU0345780281.USD","SPYU","SQQQ","NEM.AU","DIA","LU1223082196.USD","SPXL","SDOW","QMAR","LU0498741114.HKD","LU0498741890.SGD","NOCT","BK7104","LU0278409577.USD","HMY","PAAS","SPYM","VOO","SILmain","TQQY","SG9999001143.SGD","SPXS","MMAX","CDE.AU","IVV","LU1883866441.USD","NAPR","TQQQ","DOG","BK4588","IE0002270589.USD","BK4532","BK7093","KGC","HIBL","LU1223083913.SGD","SPXU","03086","BK7050","LU0330918003.SGD","LU0300736492.USD","NDX","NEMG","02834","07266","SDS","07522","YSPY","LU1280957306.USD","07261","LU0075056555.USD","DMAX","SPYQ","HMY.AU","QQQM","QQQX","SPY","LU0266512127.USD","BK4570","LU0300736062.USD","PAAU","LU0612318971.USD","SPYH","LU1430597077.USD","QDEC","QLD","YMmain","LU0345780950.USD","LU2498475776.HKD","LU1223082519.USD","LU0496367417.USD","LU0345780521.USD","LU0630314457.HKD","UDOW","LU1023059493.AUD","BK4210","NJAN","LU0724618789.USD","QID","LU0368265764.SGD","SMAX","SSO","LU0654597011.USD","09834","LU0345781412.USD","09086","GPIQ","BK4533","SPDN","BK4017","IE00B19Z3581.USD","SH","QQQ","LU0170899867.USD","BK4585","03034","LU0640476718.USD","LU0788108826.HKD","LU0788109121.HKD","DDM",".DJI","LU2462611646.USD","PSQ","LU0055631609.USD","LU0612318385.USD",".IXIC","HLXX","LU0266512473.USD","NQmain","CDE",".SPX","NWMX","IE00B19Z3B42.SGD","03455","UPRO","LU0456854461.SGD","NJUL","SPUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}