美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi NBIS 2x Daily ETF

19.50

+1.8910.74%

盤後：19.500.00000.00%16:10 EDT

成交量：2,371

成交額：4.48萬

市值：87.73萬

市盈率：- -

高：19.50

開：18.58

低：18.50

收：17.60

52周最高：31.45

52周最低：10.51

股本：4.50萬

流通股本：4.50萬

量比：0.31

換手率：5.27%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

香港26歲交易員挪用5000萬，豪賭兩倍做多海力士鉅虧1.5億

ETF日報 | 2倍做多D-Wave Quantum ETF升逾40%；3倍沽空半導體ETF升逾6%；三倍做多富時中國ETF漲近6%

ETF周報 | 2倍做多超微電腦ETF大漲49%；2倍做多特斯拉ETF暴跌35%；美國原油ETF升逾10%；反向科技與能源、貴金屬主題領跑

ETF日報 | 2倍做多超微電腦ETF漲近40%；二倍做多黃金礦業指數ETF升逾7%；貴金屬與公共事業走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/NBIC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NBIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIC\",,,,,undefined,":{"symbol":"NBIC","market":"US","secType":"STK","nameCN":"Corgi NBIS 2x Daily ETF","latestPrice":19.4952,"timestamp":1787688000000,"preClose":17.6039,"halted":0,"volume":2371,"hourTrading":{"tag":"盘后","latestPrice":19.4952,"preClose":19.4952,"latestTime":"16:10 EDT","volume":6,"amount":116.97120000000001,"timestamp":1787688604431,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.10743642033867502,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"盤後交易","change":1.8913,"latestTime":"08-25 16:15:53 EDT","open":18.5799,"high":19.4952,"low":18.5,"amount":44815,"amplitude":0.056533,"askPrice":21.93,"askSize":100,"bidPrice":17.17,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":17.6039,"nav":19.1,"aum":859500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.4952,"preClose":19.4952,"latestTime":"16:10 EDT","volume":6,"amount":116.97120000000001,"timestamp":1787688604431,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.311384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIC\",,,,,undefined,":{"symbol":"NBIC","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.311384,"shares":45000,"dividePrice":0,"high":19.4952,"amplitude":0.056533,"preClose":17.6039,"low":18.5,"week52Low":10.51,"pbRate":"--","week52High":31.45,"institutionHeld":0,"latestPrice":19.4952,"eps":0,"divideRate":0,"volume":2371,"delay":0,"ttmEps":0,"open":18.5799,"prevYearClose":23.15,"prevWeekClose":19.101,"prevMonthClose":16.9906,"prevQuarterClose":23.15,"fiveDayClose":25.1724,"twentyDayClose":14.2112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654002805","title":"香港26歲交易員挪用5000萬，豪賭兩倍做多海力士鉅虧1.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002805","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654002805?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 20:32","pubTimestamp":1785241920,"startTime":"0","endTime":"0","summary":"香港26岁交易员挪用5000万，豪赌两倍做多海力士巨亏1.5亿！香港中环金融区被曝巨额资金挪用案，目前这名男子已被警方以涉嫌盗窃拘捕。涉案发生于今年自1月9日至7月20日期间，这名交易员挪用公司5000万港元后，先通过有关机构进行保证金融资，又买入两倍做多海力士ETF，形成双重杠杆。该ETF自今年6月底历史高点暴跌超七成。目前相关持仓尚未平仓，最终损失仍存在变数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-28/doc-inikknsi3004157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SKHY","MMAX","ETNG","SKDD","SKHYV","SPYQ","DRAL","SAA","VOO","HIBL","IVV","SK","NVOX","ONTX","MVV","SKUU","SPYH","XW","UPRO","SPUU","TEUP","DRAM","SDS","HYNX","SKHU","SPY","SIMX","RGTC","07709","COZX","SPXU","SPXS","SPDN","LITC","SKHX","ALA","SPXL","SKHZ","VRC","SPYU","SPYM","NVTC","SSO","OSSL","SMAX","NBIC","NVOH","RAM","SH","EMXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150365514","title":"ETF日報 | 2倍做多D-Wave Quantum ETF升逾40%；3倍沽空半導體ETF升逾6%；三倍做多富時中國ETF漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150365514?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","512480","BK4007","GLD","MQQQ","TEKX","YBMN","ASHR","BK4608","UYM","YSPY","IAUI","GDXD","FGDL","LU2326559502.SGD","RWVG","BK4532","GDXJ","BK4588","LU2290526834.HKD","CNAV","BMNZ","HIBL","02822","EIS","BWZ","DGP","IGOV","OSSL","82822","DMAX","LU1861220033.SGD","GOAU","SSO","LU1720051108.HKD","GDXY","PFXF","EPRF","LU0081259029.USD","SMAX","BK4116","PSI","SPYQ","TEUP","BK7510","FWD","SDS","SPDN","LU0823421416.USD","LU2543165471.USD","NRGZ","GLDY","OILD","ONTX","SHNY","LU1429558221.USD","IVV","SOXX","VCX","LU1548497426.USD","BK4566","AAAU","LU1623119135.USD","IE0031619046.USD","TSYW","CEF","BBIB","DBC","FAS","VTV","ASHS","CNXT","SPYH","WQTM","BTGD","CWEB","LITC","PCY","SPUU","XX25.UK","FAAR","LU2360107168.USD","COWZ","NVOX","SMHX","BK4602","CHAU","MMAX","SOXQ","LU1804176565.USD","TBJL","BWX","JNUG","XPP","GLTR","XSD","RING","SIMX","MVV","BBSB","JDST","82823","BK4550","BK4614","CQTM","BMNG","DISK","SPXL","SGDM","CHPY","SHV","FXP","PWV","RGTC","TLTI","82843","SMH","BK4613","ALA","CQQQ","DZZ","IE00B66KJ199.SGD","MIDU","SPYM","LU1861558580.USD","QBTX","BK4023","GDX","COZX","EEMA","SCHM","SPXS","TLTX","SPXU","USD","BK4551","GLL","COWG","NUGT","BK4585","QUA","CWC","GDXW","LU1712237335.SGD","02843","LU0823421333.USD","BK4127","BGLD","OPTZ","PBUG","BK4524","LU1861215975.USD","XRT","BK4548","VOO","AUAU","IUS","BK7162","PAYR","SGOL","PHYS","CMDY","YANG","TFJL","FDVL","SGOV","LU0054578231.USD","UMDD","SOXL","UYG","OUNZ","LU1691799644.USD","SSG","NBIC","PTF","DUG","KGLD","LU0963586101.USD","LU2357305700.SGD","SH","NUGY","NVTC","FXI","NBDS","FLCH","FDN","DXD","BK4535","SAA","SCHA","SOXY","02823","LU0390134368.USD","LU1861559042.SGD","LU2265009873.SGD","IAUM","ASLV","SOXS","BBLB","TLH","DVAL","IEI","YGLD","GBUG","IGLD","QTUP","XW","ETNG","PALL","FSMD","BK4170","GOLY","TLT","BK7005","PJFV","SGDJ","VRC","SHY","GDXU","FLGV","DULL","YXI","QQQG","SPY","BAR","DGZ","IE00B7SZL793.SGD","SPTL","VGT","NVOH","UPRO","BK4528","BEGS","ISHG","PGJ","FCUS","FTXL","JGLD","159582","LU2063271972.USD","IEF","LU1720051017.SGD","QUVU","KAT","KWEB","SCO","DUST","TMSL","TECY","DRAG","ERY","YINN","VNGCF","MCHI","TLTW","LU1435385759.SGD","BMNU","CHPS","UGL","IE00B19Z4B17.USD","SPYU","FNGZ","BK4581","LVDS","BK7016","GLDI","159945","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147930076","title":"ETF周報 | 2倍做多超微電腦ETF大漲49%；2倍做多特斯拉ETF暴跌35%；美國原油ETF升逾10%；反向科技與能源、貴金屬主題領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1147930076","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147930076?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 09:04","pubTimestamp":1784941482,"startTime":"0","endTime":"0","summary":"能源与贵金属主题整体偏强，科技相关产品分化。2倍做空TSLA ETF-Tradr上涨39.09%。美股ETF本周跌幅Top52倍做多TSLA ETF-T-Rex下跌34.86%。该产品做多特斯拉，底层公司股价走弱，产品随之下跌。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨4.67%。2倍做多沪深300ETF-Direxion上涨4.21%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨10.47%。美国原油ETF上涨10.27%。二倍做多彭博原油ETF上涨7.15%。2倍做多白银ETF-ProShares上涨7.10%。债券ETF涨幅Top 5浮动利率债券ETF-iShares上涨0.10%。VanEck IG Floating Rate ETF上涨0.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","MAGY","CSNR","SMYY","02843","IVV","LU2750360997.AUD","02823","SPYM","02834","LU1429558221.USD","QQQM","LU0820561909.HKD","LU2360106780.USD","LU2063271972.USD","DAPP","LU1861558580.USD","XPP","YXI","LU2213496289.HKD","NVTC","DXJ","SMCL","HK0000914660.USD","WANT","BK4023","LU0466842654.USD","LU2168563687.JPY","TSDD","TLA","LU2602419157.SGD","SPYH","BK4614","TSLT","LU0672654240.SGD","LU0345770993.USD","SMCX","BK4582","LU0943347566.SGD","SMCZ","TSII","CWEB","NVOH","LU1267930730.SGD","BLOX","02822","COWZ","YANG","IE00BSNM7G36.USD","LU2290526834.HKD","FLCH","LU0109391861.USD","BK4170","LU0345769631.USD","03034","LU1145028129.USD","LU0133085943.USD","TQQY","TEUP","09366","09086","TSLP","BK4598","LU1551013342.USD","SIMX","CRSH","BK4099","GPIQ","USO","TSLA","LITC","BK4593","FXP","IE00BK4W5L77.USD","SPYQ","SQQQ","BK4570","FLOT","SPY","BK4533","BKCH","YSAG","IE00B19Z9505.USD","LU2896262040.SGD","LU1914381329.SGD","LU0316494557.USD","LU2756315318.SGD","XLE","LU2750360641.GBP","NOCT","NRGZ","QLD","AGQ","07568","IE00B19Z8X17.USD","LU0823414478.USD","SPUU","USFR","LU0823411888.USD","ONTX","BK4511","FLTR","GOAU","BK4535","LU2462157665.USD","LU2087621335.USD","IE00BJLML261.HKD","LU0234572021.USD","LU2249611893.SGD","SMAX","LU2168564065.EUR","LFGY","RGTC","COZX","82823","BNDW","LU2403377893.USD","NUGT","LU1839511570.USD","BULZ","BK4543","SAA","LU2360107168.USD","LU1066053197.SGD","LU2108987350.USD","NBIC","TSLI","ASHS","LU0345770308.USD","LU1232071149.USD","03086","LU0082616367.USD","BK4600","DRAG","TSLO","LU2471134879.HKD","159945","FDN","07266","NVOX","LU1366192091.USD","QQQX","SG9999015986.USD","FXI","LU0053666078.USD","BK4612","TSLY","TSLG","IBLC","LU1066051225.USD","SPXS","NANR","LU1861215975.USD","SMCC","DMAX","IE0034235303.USD","MCHI","TEST","BEGS","MVV","LU2471134952.CNY","YSPY","TQQQ","LU1720051017.SGD","KWEB","LU0198837287.USD","07261","07366","LIT","YINN","LU0719512351.SGD","LU2756315664.SGD","LU2471134796.USD","SPDN","YMAG","SLV","SGXZ99366536.SGD","OSSL","LU0820561818.USD","BK4527","TSL","LU1852331112.SGD","SSO","LU1720051108.HKD","LU0210536198.USD","LU1066051811.HKD","82822","09766","IDRV","LU2236285917.USD","CQQQ","LU2471134523.USD","QID","03455","ETNG","IE00BWXC8680.SGD","LU2250418816.HKD","NLR","SMCY","LU2168564149.EUR","SMCI","QQQ","LU2168564495.EUR","SPXL","RTYY","TSLR","LU0053671581.USD","BK4534","UCO","BK4585","TSYY","ASHR","SH","SGXZ51526630.SGD","SCO","LU2420271590.USD","ZSL","IE00B19Z8W00.USD","VOO","LU0320765059.SGD","SG9999015952.SGD","LU0097036916.USD","LU0964807845.USD","SG9999015945.SGD","LU0348723411.USD","LU2417539215.USD","BK4574","LU2456880835.USD","GLTR","UPRO","LU1548497426.USD","SIVR","07766","LU0708995401.HKD","RIOX","SDS","ERX","FTRI","LU1861220033.SGD","HK0000914686.HKD","LU0077335932.USD","NJAN","QDEC","VRC","BK4551","LU2023250330.USD","LU1066051498.USD","BK4555","BK4581","NJUL","IYE","LU2357305700.SGD","LU1674673428.USD","TSLL","SMOG","XME","LU0323591593.USD","TSLZ","LU1551013425.SGD","BK4595","DBC","LU1674673691.USD","TESL","LU0056508442.USD","BK4007","TSLQ","BK4606","07522","CHAU","LU1778281490.HKD","BK4548","DBP","LU2326559502.SGD","09834","IE00BK4W5M84.HKD","FLOT.AU","BK4588","LU0234570918.USD","XW","BK4604","BK4550","SG9999015978.USD","BK4516","SGXZ81514606.USD","LU2168564222.USD","DIG","CEF","LU1861559042.SGD","82843","TSLS","LU1435385759.SGD","BIL","MMAX","LU0820562030.AUD","PICK","LU1629891620.HKD","FLRN","SPYU","LU0689472784.USD","IE00B1BXHZ80.USD","GBUG","NAPR","FDRV","QMAR","WATS","LU0345769128.USD","PSQ","HIBL","IE00B1XK9C88.USD","RIOT","SPXU","TSLW","HAP","ALA","DVXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151746476","title":"ETF日報 | 2倍做多超微電腦ETF漲近40%；二倍做多黃金礦業指數ETF升逾7%；貴金屬與公共事業走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151746476?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWM","CNXT","ERX","XLK","ICVT","FGRU","UMAL","RCAX","UNG","BKLN","UYM","YANG","SMCC","QLD","SRS","GDXJ","TZA","RAM","PATX","SOXL","POEL","FCVT","DGP","EWT","CWB","SCO","DUST","FXP","FLTR","DUG","NBIC","PFXF","EDC","XLU","EWZ","SMH","DRV","NLR","COHC","SMCZ","TQQQ","WZRD","GDX","SLV","SMCL","AGQ","NUGT","FEMB","SRLN","AVXX","SMCX","GEVX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}