新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豐樹商業信託

1.280

-0.010-0.78%

成交量：1,050.72萬

成交額：1,345.37萬

市值：67.56億

市盈率：27.12

高：1.290

開：1.290

低：1.270

收：1.290

52周最高：1.427

52周最低：1.202

股本：52.78億

流通股本：23.22億

量比：0.67

換手率：0.45%

股息：0.08

股息率：6.27%

每股收益(TTM):0.047

每股收益(LYR):0.049

淨資產收益率：2.73%

總資產收益率：2.42%

市淨率：0.74

市盈率(LYR):25.91

資料載入中...

總覽公司新聞資訊公告

概念

房地產股-0.32%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/N2IU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"N2IU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","market":"SI","secType":"STK","nameCN":"豐樹商業信託","latestPrice":1.28,"timestamp":1787649360000,"preClose":1.29,"halted":0,"volume":10507200,"delay":15,"changeRate":-0.007751937984496131,"nameEN":"Mapletree PanAsia Com Tr","floatShares":2322240124,"shares":5277987815,"eps":0.047201,"marketStatus":"未開盤","change":-0.01,"latestTime":"08-25 17:16:00 SGT 延時","open":1.29,"high":1.29,"low":1.27,"amount":13453674,"amplitude":0.015504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.047201,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.29,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.668706,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"N2IU.SI","auctionPrice":1.28,"auctionVolume":622000,"auctionTime":1787648647717,"referencePrice":1.28,"referenceTime":1787648783375,"auction":3,"timestamp":1787648647717}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","floatShares":2322240124,"roa":"2.42%","roe":"2.73%","lyrEps":0.0494,"volumeRatio":0.668706,"shares":5277987815,"dividePrice":0.0802,"high":1.29,"amplitude":0.015504,"preClose":1.29,"low":1.27,"week52Low":1.202,"pbRate":"0.74","psRate":"7.81","week52High":1.427,"institutionHeld":0,"latestPrice":1.28,"eps":0.047201,"divideRate":0.062656,"volume":10507200,"delay":15,"ttmEps":0.047201,"open":1.29,"prevYearClose":1.407,"prevWeekClose":1.28,"prevMonthClose":1.3104,"prevQuarterClose":1.271,"fiveDayClose":1.26,"twentyDayClose":1.3005,"sixtyDayClose":1.2611,"dividendPayoutRate":1.6196130699947497,"dividendGrowthYears":0,"dividendGrowthRate":-0.04066985645933015,"fiveYearAvgDividendRate":0.06729705328685329},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N2IU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"N2IU.SI","amount":0.0196,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-07","defaultRemindTime":1785976200000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-07","currency":"SGD","dateTimestamp":1785945600000,"payDate":"2026-09-16"},{"date":"2026-05-06","symbol":"N2IU.SI","amount":0.019,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-06-17"},{"date":"2026-04-28","symbol":"N2IU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777336200000,"name":null,"time":"盤前","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-02-06","symbol":"N2IU.SI","amount":0.0205,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-09","defaultRemindTime":1770337800000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-09","currency":"SGD","dateTimestamp":1770307200000,"payDate":"2026-03-18"},{"date":"2026-01-30","symbol":"N2IU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769733000000,"name":null,"time":"盤前","dateTimestamp":1769702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N2IU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0228,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0226,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.0223,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.0224,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N2IU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N2IU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N2IU.SI","date":"2026-08-24","current":27.11807,"percent":0.943702,"low":10.058789,"twenty":11.203833,"median":16.211897,"eighty":19.365086,"high":105.535431,"avg":19.153305,"sd":16.88255,"marketCap":6816836946},"quantilePoints":[{"date":"2021-08-27","current":99.242034,"twenty":12.139403,"median":13.744379,"eighty":15.111922,"marketCap":6808598955},{"date":"2021-09-03","current":100.694356,"twenty":12.127199,"median":13.744379,"eighty":15.114082,"marketCap":6908236988},{"date":"2021-09-09","current":98.273819,"twenty":12.115863,"median":13.744379,"eighty":15.115534,"marketCap":6742173599},{"date":"2021-09-17","current":102.630786,"twenty":12.104526,"median":13.744379,"eighty":15.159753,"marketCap":7041087699},{"date":"2021-09-24","current":103.114893,"twenty":12.104526,"median":13.744379,"eighty":15.207379,"marketCap":7074300377},{"date":"2021-10-01","current":99.242034,"twenty":12.09319,"median":13.744379,"eighty":15.212678,"marketCap":6808598955},{"date":"2021-10-08","current":101.178463,"twenty":12.081853,"median":13.744379,"eighty":15.262149,"marketCap":6941449666},{"date":"2021-10-15","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.321812,"marketCap":7107513055},{"date":"2021-10-22","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.37976,"marketCap":7107513055},{"date":"2021-10-29","current":105.535431,"twenty":12.081853,"median":13.744379,"eighty":15.40154,"marketCap":7240363766},{"date":"2021-11-05","current":21.255703,"twenty":12.081853,"median":13.744379,"eighty":15.487269,"marketCap":7140725733},{"date":"2021-11-12","current":20.965963,"twenty":12.081853,"median":13.744379,"eighty":15.495473,"marketCap":7043389551},{"date":"2021-11-19","current":21.163755,"twenty":12.081853,"median":13.745455,"eighty":15.495473,"marketCap":7109836622},{"date":"2021-11-26","current":20.965963,"twenty":12.081853,"median":13.771126,"eighty":15.572184,"marketCap":7043389551},{"date":"2021-12-03","current":20.075899,"twenty":12.081853,"median":13.784141,"eighty":15.580566,"marketCap":6744377730},{"date":"2021-12-10","current":20.273691,"twenty":12.081853,"median":13.784683,"eighty":15.648894,"marketCap":6810824802},{"date":"2021-12-17","current":19.878107,"twenty":12.081853,"median":13.817091,"eighty":15.802315,"marketCap":6677930659},{"date":"2021-12-24","current":19.680315,"twenty":12.081853,"median":13.831923,"eighty":19.581418,"marketCap":6611483588},{"date":"2021-12-31","current":19.779211,"twenty":12.081853,"median":13.831923,"eighty":19.779211,"marketCap":6644707124},{"date":"2022-01-07","current":18.097978,"twenty":12.081853,"median":13.855195,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-14","current":18.097978,"twenty":12.081853,"median":13.85884,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-21","current":18.394666,"twenty":12.081853,"median":13.861264,"eighty":19.779211,"marketCap":6179577625},{"date":"2022-01-28","current":18.036448,"twenty":12.081853,"median":13.873718,"eighty":19.779211,"marketCap":6013459947},{"date":"2022-02-04","current":18.136097,"twenty":12.081853,"median":13.881999,"eighty":19.779211,"marketCap":6046683482},{"date":"2022-02-11","current":18.242113,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-02-18","current":18.44148,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6148500132},{"date":"2022-02-25","current":18.042745,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6015559588},{"date":"2022-03-04","current":18.242113,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-03-11","current":18.341796,"twenty":12.081853,"median":13.973028,"eighty":19.779211,"marketCap":6115264996},{"date":"2022-03-18","current":19.999254,"twenty":12.081853,"median":13.998189,"eighty":19.884239,"marketCap":6667871154},{"date":"2022-03-25","current":18.939899,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-01","current":18.840215,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-08","current":18.939899,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-14","current":18.840215,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-22","current":18.388463,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6381146083},{"date":"2022-04-29","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-06","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-13","current":16.879086,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5857363582},{"date":"2022-05-20","current":17.358606,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6023765956},{"date":"2022-05-27","current":16.97499,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-03","current":17.166798,"twenty":12.081853,"median":14.043786,"eighty":19.977003,"marketCap":5957205007},{"date":"2022-06-10","current":18.563854,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6442009908},{"date":"2022-06-17","current":16.97499,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-24","current":17.742221,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6156887856},{"date":"2022-07-01","current":17.550413,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6090326906},{"date":"2022-07-08","current":17.262702,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5990485482},{"date":"2022-07-15","current":17.080619,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":5927299195},{"date":"2022-07-22","current":17.832412,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":6188185696},{"date":"2022-07-29","current":23.989756,"twenty":12.081853,"median":14.067305,"eighty":20.029912,"marketCap":8324901168},{"date":"2022-08-05","current":28.948721,"twenty":12.081853,"median":14.067305,"eighty":20.13296,"marketCap":10045756047},{"date":"2022-09-23","current":27.44763,"twenty":12.081853,"median":13.946554,"eighty":20.946184,"marketCap":9524848942},{"date":"2022-09-30","current":25.939518,"twenty":12.081853,"median":13.946554,"eighty":20.965963,"marketCap":9001505594},{"date":"2022-10-07","current":26.693574,"twenty":12.081853,"median":13.946554,"eighty":21.064859,"marketCap":9263177268},{"date":"2022-10-14","current":24.582218,"twenty":12.081853,"median":13.946554,"eighty":21.573456,"marketCap":8530496580},{"date":"2022-10-21","current":23.375728,"twenty":12.081853,"median":13.946554,"eighty":24.101778,"marketCap":8111821901},{"date":"2022-10-28","current":25.185462,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8739833919},{"date":"2022-11-04","current":15.933325,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8164156236},{"date":"2022-11-11","current":16.852556,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8635165250},{"date":"2022-11-18","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2022-11-25","current":17.371958,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8901304206},{"date":"2022-12-02","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-09","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2022-12-16","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2022-12-23","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-30","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2023-01-06","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2023-01-13","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2023-01-20","current":18.291649,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9372549723},{"date":"2023-01-27","current":18.802589,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9634352788},{"date":"2023-02-03","current":17.440735,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9581992175},{"date":"2023-02-10","current":16.487689,"twenty":12.081853,"median":13.946554,"eighty":24.823516,"marketCap":9058386045},{"date":"2023-02-17","current":16.402626,"twenty":12.081853,"median":14.01072,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-02-24","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-03-03","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.88384,"marketCap":9011651741},{"date":"2023-03-07","current":16.49799,"twenty":16.345408,"median":16.402626,"eighty":16.459844,"marketCap":9064045065},{"date":"2023-03-17","current":16.593354,"twenty":12.081853,"median":14.094555,"eighty":25.004489,"marketCap":9116438389},{"date":"2023-03-24","current":16.879446,"twenty":12.081853,"median":14.167591,"eighty":25.034651,"marketCap":9273618362},{"date":"2023-03-31","current":17.165538,"twenty":12.081853,"median":14.244172,"eighty":25.064813,"marketCap":9430798334},{"date":"2023-04-06","current":17.260903,"twenty":12.081853,"median":14.320754,"eighty":25.064813,"marketCap":9483191658},{"date":"2023-04-14","current":17.356267,"twenty":12.081853,"median":14.473917,"eighty":25.1553,"marketCap":9535584982},{"date":"2023-04-21","current":17.070174,"twenty":12.081853,"median":14.473917,"eighty":25.185462,"marketCap":9378405010},{"date":"2023-04-28","current":18.965987,"twenty":12.08099,"median":14.62708,"eighty":25.215624,"marketCap":9221225038},{"date":"2023-05-05","current":18.642703,"twenty":12.080127,"median":14.651661,"eighty":25.245786,"marketCap":9064045065},{"date":"2023-05-12","current":18.211658,"twenty":12.079264,"median":14.703662,"eighty":25.275949,"marketCap":8854471769},{"date":"2023-05-19","current":18.211658,"twenty":12.078401,"median":14.728371,"eighty":25.306111,"marketCap":8854471769},{"date":"2023-05-26","current":17.780613,"twenty":12.078401,"median":14.805081,"eighty":25.306111,"marketCap":8644898473},{"date":"2023-06-01","current":17.794234,"twenty":12.077538,"median":14.907598,"eighty":25.336273,"marketCap":8651520913},{"date":"2023-06-09","current":17.362858,"twenty":12.077538,"median":15.035212,"eighty":25.366435,"marketCap":8441787072},{"date":"2023-06-16","current":18.549141,"twenty":12.077538,"median":15.163151,"eighty":25.366435,"marketCap":9018555133},{"date":"2023-06-23","current":17.362858,"twenty":12.077538,"median":15.495473,"eighty":25.396598,"marketCap":8441787072},{"date":"2023-06-30","current":17.470702,"twenty":12.077538,"median":15.572184,"eighty":25.42676,"marketCap":8494220532},{"date":"2023-07-07","current":17.147171,"twenty":12.077538,"median":15.802315,"eighty":25.42676,"marketCap":8336920152},{"date":"2023-07-13","current":18.009922,"twenty":12.077538,"median":15.955735,"eighty":25.42676,"marketCap":8756387833},{"date":"2023-07-21","current":17.794234,"twenty":12.077538,"median":16.075997,"eighty":25.456923,"marketCap":8651520913},{"date":"2023-07-28","current":18.117765,"twenty":12.077538,"median":16.211897,"eighty":25.487085,"marketCap":8808821293},{"date":"2023-08-04","current":16.246945,"twenty":12.077538,"median":16.307262,"eighty":25.577572,"marketCap":8389353612},{"date":"2023-08-18","current":15.443273,"twenty":12.077538,"median":16.402626,"eighty":25.758545,"marketCap":7974365819},{"date":"2023-08-23","current":15.240072,"twenty":12.069664,"median":16.402626,"eighty":25.788707,"marketCap":7869439953},{"date":"2023-09-11","current":15.138472,"twenty":12.020834,"median":16.445158,"eighty":26.030005,"marketCap":7816977019},{"date":"2023-09-25","current":14.528869,"twenty":12.020834,"median":16.554454,"eighty":26.210978,"marketCap":7502199421},{"date":"2023-10-09","current":13.817666,"twenty":12.004341,"median":16.723774,"eighty":26.542763,"marketCap":7134958890},{"date":"2023-10-16","current":14.020867,"twenty":11.955543,"median":16.766216,"eighty":26.542763,"marketCap":7239884756},{"date":"2023-10-30","current":19.034105,"twenty":11.955543,"median":16.879086,"eighty":26.814223,"marketCap":6872644225},{"date":"2023-11-27","current":20.064444,"twenty":11.896245,"median":16.969511,"eighty":27.99055,"marketCap":7244668670},{"date":"2024-01-15","current":21.809178,"twenty":11.830545,"median":17.070894,"eighty":98.242267,"marketCap":7874639859},{"date":"2024-01-22","current":21.082205,"twenty":11.821368,"median":17.076625,"eighty":98.248577,"marketCap":7612151863},{"date":"2024-03-15","current":18.717731,"twenty":11.77255,"median":17.257959,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-03-22","current":18.571499,"twenty":11.77255,"median":17.262702,"eighty":99.242034,"marketCap":6671290895},{"date":"2024-03-28","current":18.717731,"twenty":11.77255,"median":17.26977,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-04-05","current":19.595125,"twenty":11.77255,"median":17.358606,"eighty":99.332452,"marketCap":7038999842},{"date":"2024-04-12","current":19.30266,"twenty":11.77255,"median":17.358606,"eighty":99.42287,"marketCap":6933940143},{"date":"2024-04-19","current":17.694105,"twenty":11.77255,"median":17.362858,"eighty":99.42287,"marketCap":6356111797},{"date":"2024-04-26","current":11.357922,"twenty":11.77255,"median":17.365676,"eighty":99.42287,"marketCap":6618761045},{"date":"2024-05-03","current":10.997353,"twenty":11.730674,"median":17.368494,"eighty":99.513287,"marketCap":6408641647},{"date":"2024-05-10","current":11.177638,"twenty":11.715736,"median":17.368494,"eighty":99.513287,"marketCap":6513701346},{"date":"2024-05-17","current":11.26778,"twenty":11.711552,"median":17.368494,"eighty":99.513287,"marketCap":6566231196},{"date":"2024-05-24","current":11.177638,"twenty":11.703489,"median":17.370226,"eighty":99.603705,"marketCap":6513701346},{"date":"2024-05-31","current":11.005856,"twenty":11.654717,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-07","current":11.366704,"twenty":11.653898,"median":17.370226,"eighty":99.603705,"marketCap":6623878314},{"date":"2024-06-14","current":11.005856,"twenty":11.604307,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-21","current":11.005856,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-06-28","current":11.005856,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-07-05","current":11.096068,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-07-12","current":12.088399,"twenty":11.538207,"median":17.371958,"eighty":99.694123,"marketCap":7044442016},{"date":"2024-07-19","current":11.817763,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6886730628},{"date":"2024-07-26","current":11.547127,"twenty":11.604307,"median":17.371958,"eighty":99.694123,"marketCap":6729019239},{"date":"2024-08-02","current":11.824236,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6834160165},{"date":"2024-08-08","current":11.187546,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-08-16","current":11.559834,"twenty":11.651583,"median":17.371958,"eighty":99.694123,"marketCap":6681341441},{"date":"2024-08-23","current":12.014946,"twenty":11.653898,"median":17.371958,"eighty":99.694123,"marketCap":6944386380},{"date":"2024-08-30","current":12.470057,"twenty":11.664502,"median":17.371958,"eighty":99.694123,"marketCap":7207431319},{"date":"2024-09-06","current":12.834147,"twenty":11.709939,"median":17.371958,"eighty":99.694123,"marketCap":7417867269},{"date":"2024-09-13","current":13.198236,"twenty":11.711552,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-20","current":13.198236,"twenty":11.715736,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-27","current":13.653348,"twenty":11.75308,"median":17.371958,"eighty":99.694123,"marketCap":7891348159},{"date":"2024-10-04","current":13.74437,"twenty":11.77255,"median":17.371958,"eighty":99.694123,"marketCap":7943957147},{"date":"2024-10-11","current":13.107214,"twenty":11.776756,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-18","current":13.107214,"twenty":11.817763,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-25","current":15.233067,"twenty":11.831529,"median":17.371958,"eighty":99.694123,"marketCap":7049604355},{"date":"2024-11-01","current":14.664669,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6786559417},{"date":"2024-11-08","current":14.096271,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6523514478},{"date":"2024-11-15","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-11-22","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-11-29","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-12-06","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-12-13","current":13.763045,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2024-12-20","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2024-12-27","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2025-01-03","current":14.104277,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6527219681},{"date":"2025-01-10","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-17","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-24","current":13.6493,"twenty":11.883191,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-31","current":14.130237,"twenty":11.907975,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2025-02-07","current":14.013458,"twenty":11.981129,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-02-14","current":13.7799,"twenty":12.019116,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-02-21","current":13.546343,"twenty":12.077538,"median":17.371958,"eighty":99.694123,"marketCap":6106108734},{"date":"2025-02-28","current":13.7799,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-03-07","current":13.896679,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6264025339},{"date":"2025-03-14","current":14.490733,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6531799522},{"date":"2025-03-21","current":14.607594,"twenty":12.142873,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-03-28","current":14.607594,"twenty":12.199533,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-04-04","current":14.724455,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6637151127},{"date":"2025-04-11","current":13.322126,"twenty":12.301419,"median":17.371958,"eighty":99.694123,"marketCap":6005041496},{"date":"2025-04-17","current":14.02329,"twenty":12.379035,"median":17.371958,"eighty":99.694123,"marketCap":6321096312},{"date":"2025-04-25","current":14.257012,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6426447917},{"date":"2025-05-02","current":10.913965,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6426447917},{"date":"2025-05-09","current":10.735047,"twenty":12.483843,"median":17.371958,"eighty":99.694123,"marketCap":6321096312},{"date":"2025-05-16","current":10.824506,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6373772114},{"date":"2025-05-23","current":10.473678,"twenty":12.505415,"median":17.371958,"eighty":99.694123,"marketCap":6167195117},{"date":"2025-05-30","current":10.563197,"twenty":12.483843,"median":17.371958,"eighty":99.694123,"marketCap":6219906186},{"date":"2025-06-06","current":10.652716,"twenty":12.379035,"median":17.371958,"eighty":99.694123,"marketCap":6272617256},{"date":"2025-06-13","current":10.742234,"twenty":12.288013,"median":17.371958,"eighty":99.694123,"marketCap":6325328325},{"date":"2025-06-20","current":10.921272,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6430750464},{"date":"2025-06-27","current":11.279346,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6641594741},{"date":"2025-07-04","current":11.279346,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6641594741},{"date":"2025-07-11","current":11.100309,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6536172603},{"date":"2025-07-18","current":11.279346,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6641594741},{"date":"2025-07-25","current":11.458383,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6747016880},{"date":"2025-08-01","current":11.47979,"twenty":12.201131,"median":17.371958,"eighty":99.694123,"marketCap":6747016880},{"date":"2025-08-08","current":11.927346,"twenty":12.201131,"median":17.371958,"eighty":99.694123,"marketCap":7010572227},{"date":"2025-08-15","current":12.115168,"twenty":12.202512,"median":17.371958,"eighty":99.694123,"marketCap":7120968461},{"date":"2025-08-22","current":12.20491,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":7173716376},{"date":"2025-08-29","current":12.384394,"twenty":12.20491,"median":17.371958,"eighty":99.694123,"marketCap":7279212205},{"date":"2025-09-05","current":12.474136,"twenty":12.293324,"median":17.371958,"eighty":99.694123,"marketCap":7331960119},{"date":"2025-09-12","current":12.743362,"twenty":12.383322,"median":17.371958,"eighty":99.694123,"marketCap":7490203863},{"date":"2025-09-19","current":12.65362,"twenty":12.452924,"median":17.371958,"eighty":99.694123,"marketCap":7437455948},{"date":"2025-09-26","current":12.65362,"twenty":12.563878,"median":17.371958,"eighty":99.694123,"marketCap":7437455948},{"date":"2025-10-03","current":13.10233,"twenty":12.65362,"median":17.371958,"eighty":99.694123,"marketCap":7701195521},{"date":"2025-10-10","current":13.012588,"twenty":12.743362,"median":17.371958,"eighty":99.694123,"marketCap":7648447606},{"date":"2025-10-17","current":13.012588,"twenty":12.743362,"median":17.371958,"eighty":99.694123,"marketCap":7648447606},{"date":"2025-10-24","current":11.174472,"twenty":12.833104,"median":17.371958,"eighty":99.42287,"marketCap":7753943435},{"date":"2025-10-31","current":10.946421,"twenty":12.743362,"median":17.362858,"eighty":98.454779,"marketCap":7595699692},{"date":"2025-11-07","current":11.098455,"twenty":12.65362,"median":17.358606,"eighty":29.355406,"marketCap":7701195521},{"date":"2025-11-14","current":11.022438,"twenty":12.65362,"median":17.356267,"eighty":27.960387,"marketCap":7648447606},{"date":"2025-11-21","current":10.876991,"twenty":12.472504,"median":17.26977,"eighty":26.603087,"marketCap":7547522575},{"date":"2025-11-28","current":11.10518,"twenty":12.384394,"median":17.262702,"eighty":25.999842,"marketCap":7705862209},{"date":"2025-12-05","current":10.876991,"twenty":12.291996,"median":17.255015,"eighty":25.396598,"marketCap":7547522575},{"date":"2025-12-12","current":11.029117,"twenty":12.20491,"median":17.167582,"eighty":24.733029,"marketCap":7653082331},{"date":"2025-12-19","current":11.029117,"twenty":12.131532,"median":17.16719,"eighty":24.491731,"marketCap":7653082331},{"date":"2025-12-26","current":11.10518,"twenty":12.115168,"median":17.166798,"eighty":23.925118,"marketCap":7705862209},{"date":"2026-01-02","current":11.181243,"twenty":12.017026,"median":17.165538,"eighty":22.435798,"marketCap":7758642088},{"date":"2026-01-09","current":11.10518,"twenty":11.998187,"median":17.113895,"eighty":21.651157,"marketCap":7705862209},{"date":"2026-01-16","current":11.181243,"twenty":11.879852,"median":17.070894,"eighty":21.200534,"marketCap":7758642088},{"date":"2026-01-23","current":11.181243,"twenty":11.824236,"median":17.065394,"eighty":21.060729,"marketCap":7758642088},{"date":"2026-01-30","current":11.203833,"twenty":11.735903,"median":17.056829,"eighty":20.965963,"marketCap":7705862209},{"date":"2026-02-06","current":11.050356,"twenty":11.637339,"median":16.97499,"eighty":20.965963,"marketCap":7600302453},{"date":"2026-02-13","current":11.133774,"twenty":11.547902,"median":16.969511,"eighty":20.313249,"marketCap":7657676403},{"date":"2026-02-20","current":11.05699,"twenty":11.491473,"median":16.963206,"eighty":20.174795,"marketCap":7604864841},{"date":"2026-02-27","current":10.90342,"twenty":11.458383,"median":16.879086,"eighty":20.075899,"marketCap":7499241718},{"date":"2026-03-06","current":10.749851,"twenty":11.449834,"median":16.856787,"eighty":19.977003,"marketCap":7393618596},{"date":"2026-03-13","current":10.365928,"twenty":11.366704,"median":16.687998,"eighty":19.787621,"marketCap":7129560789},{"date":"2026-03-20","current":10.289143,"twenty":11.357922,"median":16.5503,"eighty":19.779211,"marketCap":7076749227},{"date":"2026-03-27","current":10.058789,"twenty":11.279346,"median":16.402626,"eighty":19.595125,"marketCap":6918314543},{"date":"2026-04-02","current":10.212359,"twenty":11.279346,"median":16.402626,"eighty":19.581418,"marketCap":7023937666},{"date":"2026-04-10","current":10.519497,"twenty":11.27475,"median":16.307262,"eighty":19.428096,"marketCap":7235183911},{"date":"2026-04-17","current":10.826636,"twenty":11.250488,"median":16.211897,"eighty":19.30266,"marketCap":7446430157},{"date":"2026-04-24","current":10.749851,"twenty":11.203833,"median":16.035462,"eighty":19.156428,"marketCap":7393618596},{"date":"2026-04-30","current":25.645462,"twenty":11.203833,"median":16.028315,"eighty":19.139266,"marketCap":6812691420},{"date":"2026-05-08","current":25.247858,"twenty":11.203833,"median":16.035462,"eighty":19.139266,"marketCap":6707068297},{"date":"2026-05-15","current":24.850254,"twenty":11.203833,"median":16.035462,"eighty":19.149563,"marketCap":6601445175},{"date":"2026-05-22","current":25.247858,"twenty":11.203833,"median":16.035462,"eighty":19.156428,"marketCap":6707068297},{"date":"2026-05-29","current":25.44666,"twenty":11.203833,"median":16.035462,"eighty":19.156428,"marketCap":6759879859},{"date":"2026-06-05","current":25.247858,"twenty":11.203833,"median":16.035462,"eighty":19.156428,"marketCap":6707068297},{"date":"2026-06-12","current":25.247858,"twenty":11.203833,"median":16.075997,"eighty":19.222446,"marketCap":6707068297},{"date":"2026-06-19","current":25.263222,"twenty":11.203833,"median":16.075997,"eighty":19.222446,"marketCap":6711149552},{"date":"2026-06-26","current":25.859991,"twenty":11.203833,"median":16.075997,"eighty":19.222446,"marketCap":6869680643},{"date":"2026-07-03","current":25.661068,"twenty":11.203833,"median":16.127066,"eighty":19.30266,"marketCap":6816836946},{"date":"2026-07-10","current":26.058914,"twenty":11.203833,"median":16.127066,"eighty":19.30266,"marketCap":6922524341},{"date":"2026-07-17","current":26.655683,"twenty":11.203833,"median":16.137599,"eighty":19.30266,"marketCap":7081055432},{"date":"2026-07-24","current":26.45676,"twenty":11.203833,"median":16.137599,"eighty":19.30266,"marketCap":7028211735},{"date":"2026-07-31","current":27.643352,"twenty":11.203833,"median":16.137599,"eighty":19.30266,"marketCap":7028211735},{"date":"2026-08-07","current":26.604128,"twenty":11.203833,"median":16.137599,"eighty":19.30266,"marketCap":6763993249},{"date":"2026-08-14","current":26.604128,"twenty":11.203833,"median":16.137599,"eighty":19.30266,"marketCap":6763993249},{"date":"2026-08-21","current":26.604128,"twenty":11.203833,"median":16.174748,"eighty":19.314911,"marketCap":6763993249},{"date":"2026-08-24","current":26.811973,"twenty":11.203833,"median":16.211897,"eighty":19.365086,"marketCap":6816836946}],"updateTime":1787681735218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N2IU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/N2IU.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003214}]}}