ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金山雲
10.51
+0.0900
0.86%
盤後:
10.45
-0.0600
-0.57%
19:51 EDT
成交量:
155.52萬
成交額:
1,638.86萬
市值:
31.54億
市盈率:
-35.21
高:
10.65
開:
10.48
低:
10.45
收:
10.42
52周最高:
18.52
52周最低:
8.35
股本:
3.00億
流通股本:
1.71億
量比:
0.76
換手率:
0.91%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2985
每股收益(LYR):
-7.3332
淨資產收益率:
-7.61%
總資產收益率:
-0.80%
市淨率:
2.38
市盈率(LYR):
-1.43
資料載入中...
總覽
公司
新聞資訊
公告
美股異動|熱門中概股普漲,金山雲升逾7%,阿里巴巴漲近5%,慧榮科技升逾4%,新東方漲近4%
老虎资讯综合
·
07/31
納斯達克中國金龍指數升逾0.5%,金山雲漲8.48%,阿里巴巴漲2.56%,金生遊樂漲3.05%,陸金所控股漲3.14%
智通财经
·
07/31
盤前異動 | 反彈行情繼續!存儲概念股續升,SK海力士升逾6%,閃迪升逾4%;亞馬遜、蘋果財報後走勢分化,亞馬遜升逾11%,蘋果跌近7%
老虎资讯综合
·
07/31
金山軟件(03888)上揚6.38% 副總裁鄭可指《鵝鴨殺》帶來第二增長曲線
金吾财讯
·
07/31
美軍中央司令部:一架美國海軍 P-8 「海神」 反潛巡邏機在中東執行巡邏任務時,靠近美國空軍 KC-135 「同温層加油
智通财经
·
07/31
雷軍發微博介紹小米鵬程
智通财经
·
07/30
雷軍:冰箱、彩電、大沙發是小米的強項,因為小米就是做家電的
智通财经
·
07/30
雷軍:現在油價這麼貴,我要求團隊一定要支持92號油
新浪科技
·
07/30
雷軍:小米澎程綜合續航最高1705km,從上海開到北京中間絕對不用充電和加油
智通财经
·
07/30
雷軍:小米想打造「可移動的房子」,有SUV外觀、駕駛性和通過性,還有類似房車的空間和佈置的靈活性
智通财经
·
07/30
雷軍再強調安全:安全是基礎,安全是前提,安全高於一切
智通财经
·
07/30
小米集團董事長雷軍:2年半的時間小米汽車發布了兩款車——小米SU7和小米YU7累計交付70多萬輛。
智通财经
·
07/30
雷軍:小米現在出增程車「並不晚」,例如理想新一代 L6 銷量持續走高
IT之家
·
07/29
雷軍回應小米澎程為什麼要做增程
智通财经
·
07/29
熱門中概股夜盤多數拉升,禾賽漲近7%,理想汽車漲近6%
老虎资讯综合
·
07/29
金山軟件(03888.HK):金山辦公(688111.SH)預計上半年歸母淨利潤按年增長209.98%到263.89%
智通财经
·
07/28
金山辦公(688111.SH)發預增,預計半年度歸母淨利潤23.16億元至27.19億元,按年增長209.98%到263.89%
智通财经
·
07/28
金山辦公:預計2026年半年度淨利潤23.16億-27.19億元,按年增209.98%-263.89%
智通财经
·
07/28
盤前異動 | 存儲、半導體板塊集體下挫,西部數據、美光跌超5%,海力士跌超4%、英特爾、AMD跌超4%
老虎资讯综合
·
07/28
雷軍:小米澎程自2024年10月以來共投入566台路測車,累計真實路測里程超過428萬公里
智通财经
·
07/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/KC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山雲","latestPrice":10.51,"timestamp":1787688000000,"preClose":10.42,"halted":0,"volume":1555191,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.06,"changeRate":-0.005709,"amplitude":0.016651},"delay":0,"changeRate":0.008637236084452962,"floatShares":171000000,"shares":300118955,"eps":-0.2985208,"marketStatus":"已收盤","change":0.09,"latestTime":"08-25 16:00:00 EDT","open":10.48,"high":10.645,"low":10.45,"amount":16388590.316472,"amplitude":0.018714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2985208,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":15,"listingDate":1588910400000,"exchange":"NASDAQ","adjPreClose":10.42,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.09,"changeRate":0.008637,"amplitude":0.015413},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.06,"changeRate":-0.005709,"amplitude":0.016651},"volumeRatio":0.755236,"impliedVol":0.716,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":171000000,"roa":"-0.80%","roe":"-7.61%","lyrEps":-7.333187,"volumeRatio":0.755236,"shares":300118955,"dividePrice":0,"high":10.645,"amplitude":0.018714,"preClose":10.42,"low":10.45,"week52Low":8.35,"pbRate":"2.38","psRate":"1.92","week52High":18.52,"institutionHeld":0,"latestPrice":10.51,"eps":-0.2985208,"divideRate":0,"volume":1555191,"delay":0,"ttmEps":-0.2985208,"open":10.48,"prevYearClose":10.34,"prevWeekClose":11.14,"prevMonthClose":11.15,"prevQuarterClose":9.05,"fiveDayClose":10.84,"twentyDayClose":10.11,"sixtyDayClose":12.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"KC","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-05-27","symbol":"KC","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-03-25","symbol":"KC","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-11-19","symbol":"KC","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-08-20","symbol":"KC","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2026-08-24","current":-35.206927,"percent":0.832111,"low":-62.169257,"twenty":-20.532539,"median":-4.64409,"eighty":-2.507216,"high":-1.402315,"avg":-11.724513,"sd":12.708787,"marketCap":214851046.78},"quantilePoints":[{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-07","current":-14.299589,"twenty":-41.085194,"median":-4.323608,"eighty":-2.477451,"marketCap":4052752763},{"date":"2025-03-14","current":-13.604273,"twenty":-41.043441,"median":-4.343997,"eighty":-2.482791,"marketCap":3856911953},{"date":"2025-03-21","current":-13.99291,"twenty":-41.024177,"median":-4.368205,"eighty":-2.490086,"marketCap":3797007705},{"date":"2025-03-28","current":-12.946998,"twenty":-40.989224,"median":-4.416599,"eighty":-2.493796,"marketCap":3504398495},{"date":"2025-04-04","current":-12.692944,"twenty":-40.846006,"median":-4.487368,"eighty":-2.50187,"marketCap":3428366180},{"date":"2025-04-11","current":-10.839172,"twenty":-40.841568,"median":-4.514709,"eighty":-2.502255,"marketCap":2914572055},{"date":"2025-04-17","current":-9.389066,"twenty":-40.810872,"median":-4.579048,"eighty":-2.50367,"marketCap":2529802463},{"date":"2025-04-25","current":-11.782629,"twenty":-40.72476,"median":-4.642601,"eighty":-2.510407,"marketCap":3179215450},{"date":"2025-05-02","current":-12.999373,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3515913063},{"date":"2025-05-09","current":-13.177207,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3581348811},{"date":"2025-05-16","current":-12.249231,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3342256655},{"date":"2025-05-23","current":-12.365364,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3374974529},{"date":"2025-05-30","current":-11.11704,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":2972293004},{"date":"2025-06-06","current":-11.623595,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3113231538},{"date":"2025-06-13","current":-13.136576,"twenty":-40.59633,"median":-4.706467,"eighty":-2.512224,"marketCap":3518267239},{"date":"2025-06-20","current":-12.137811,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3244217206},{"date":"2025-06-27","current":-12.985602,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3480550909},{"date":"2025-07-03","current":-12.04341,"twenty":-40.618094,"median":-4.690215,"eighty":-2.51218,"marketCap":3228103544},{"date":"2025-07-11","current":-11.554032,"twenty":-40.398586,"median":-4.690215,"eighty":-2.51218,"marketCap":3093823031},{"date":"2025-07-18","current":-14.892556,"twenty":-40.194575,"median":-4.690215,"eighty":-2.51218,"marketCap":3985445640},{"date":"2025-07-25","current":-16.25064,"twenty":-40.105202,"median":-4.690215,"eighty":-2.51218,"marketCap":4363841642},{"date":"2025-08-01","current":-15.081076,"twenty":-39.916438,"median":-4.690215,"eighty":-2.51218,"marketCap":4024740572},{"date":"2025-08-08","current":-14.73149,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3941355063},{"date":"2025-08-15","current":-13.768421,"twenty":-39.516425,"median":-4.690215,"eighty":-2.51218,"marketCap":3685639502},{"date":"2025-08-22","current":-13.371713,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":3771804528},{"date":"2025-08-29","current":-14.745147,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4188732073},{"date":"2025-09-05","current":-13.153181,"twenty":-39.46212,"median":-4.673964,"eighty":-2.512136,"marketCap":3730111773},{"date":"2025-09-12","current":-16.382271,"twenty":-39.448067,"median":-4.690215,"eighty":-2.51218,"marketCap":4661249958},{"date":"2025-09-19","current":-16.105603,"twenty":-39.310444,"median":-4.690215,"eighty":-2.51218,"marketCap":4586203000},{"date":"2025-09-26","current":-17.103485,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4855816146},{"date":"2025-10-03","current":-15.250802,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4338825990},{"date":"2025-10-10","current":-14.978206,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":4256370449},{"date":"2025-10-17","current":-13.698454,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3894285988},{"date":"2025-10-24","current":-13.371358,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-10-31","current":-13.348266,"twenty":-39.303017,"median":-4.690215,"eighty":-2.51218,"marketCap":3802739668},{"date":"2025-11-07","current":-12.433687,"twenty":-38.023927,"median":-4.690215,"eighty":-2.51218,"marketCap":3537362118},{"date":"2025-11-14","current":-11.778225,"twenty":-37.457657,"median":-4.690215,"eighty":-2.51218,"marketCap":3362454187},{"date":"2025-11-21","current":-26.664718,"twenty":-37.039231,"median":-4.690215,"eighty":-2.51218,"marketCap":3648941315},{"date":"2025-11-28","current":-27.126965,"twenty":-36.386983,"median":-4.690215,"eighty":-2.51218,"marketCap":3727348319},{"date":"2025-12-05","current":-25.972022,"twenty":-27.203476,"median":-4.690215,"eighty":-2.51218,"marketCap":3573549966},{"date":"2025-12-12","current":-24.500533,"twenty":-26.006351,"median":-4.690215,"eighty":-2.51218,"marketCap":3377532457},{"date":"2025-12-19","current":-23.80731,"twenty":-25.436516,"median":-4.690215,"eighty":-2.51218,"marketCap":3290078492},{"date":"2025-12-26","current":-23.18769,"twenty":-24.555356,"median":-4.690215,"eighty":-2.51218,"marketCap":3217702796},{"date":"2026-01-02","current":-22.331283,"twenty":-23.913838,"median":-4.690215,"eighty":-2.51218,"marketCap":3107015210},{"date":"2026-01-09","current":-23.681276,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3299325629},{"date":"2026-01-16","current":-26.590427,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3713994970},{"date":"2026-01-23","current":-25.732743,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3590796108},{"date":"2026-01-30","current":-30.491395,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4269892276},{"date":"2026-02-06","current":-26.214956,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3676434342},{"date":"2026-02-13","current":-31.606969,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-02-20","current":-29.337881,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4131669162},{"date":"2026-02-27","current":-26.621892,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3786111378},{"date":"2026-03-06","current":-25.006683,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3530699102},{"date":"2026-03-13","current":-28.722965,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4068567306},{"date":"2026-03-20","current":-31.112268,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4387081438},{"date":"2026-03-27","current":-30.736768,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4326984432},{"date":"2026-04-02","current":-30.72919,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4176741917},{"date":"2026-04-10","current":-32.524822,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4456192994},{"date":"2026-04-17","current":-37.723742,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5177357066},{"date":"2026-04-24","current":-37.123062,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5090216408},{"date":"2026-05-01","current":-33.023127,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4528309402},{"date":"2026-05-08","current":-34.947831,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4810765330},{"date":"2026-05-15","current":-36.889279,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":5090216408},{"date":"2026-05-22","current":-29.758275,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":4095610958},{"date":"2026-05-29","current":-27.458368,"twenty":-23.597942,"median":-4.673964,"eighty":-2.512136,"marketCap":3792121078},{"date":"2026-06-05","current":-26.381595,"twenty":-23.625302,"median":-4.690215,"eighty":-2.51218,"marketCap":3765077425},{"date":"2026-06-12","current":-22.927864,"twenty":-23.379659,"median":-4.690215,"eighty":-2.51218,"marketCap":3269277126},{"date":"2026-06-18","current":-21.886582,"twenty":-23.189476,"median":-4.690215,"eighty":-2.51218,"marketCap":3128049162},{"date":"2026-06-26","current":-18.431065,"twenty":-22.589734,"median":-4.673964,"eighty":-2.512136,"marketCap":2620229461},{"date":"2026-07-02","current":-19.393634,"twenty":-22.064462,"median":-4.673964,"eighty":-2.512136,"marketCap":2758452575},{"date":"2026-07-10","current":-22.128981,"twenty":-21.26241,"median":-4.673964,"eighty":-2.512136,"marketCap":3146078264},{"date":"2026-07-17","current":-21.194212,"twenty":-20.981305,"median":-4.673964,"eighty":-2.512136,"marketCap":3022879401},{"date":"2026-07-24","current":-20.414103,"twenty":-20.67099,"median":-4.673964,"eighty":-2.512136,"marketCap":2911699940},{"date":"2026-07-31","current":-21.328063,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3046918204},{"date":"2026-08-07","current":-25.511981,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3650893114},{"date":"2026-08-14","current":-23.934039,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3428534192},{"date":"2026-08-21","current":-38.35517,"twenty":-20.614411,"median":-4.659771,"eighty":-2.512091,"marketCap":3431539042},{"date":"2026-08-24","current":-2.400373,"twenty":-20.532539,"median":-4.64409,"eighty":-2.507216,"marketCap":214851046.78}],"updateTime":1787699552381},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109627477","title":"美股異動|熱門中概股普漲,金山雲升逾7%,阿里巴巴漲近5%,慧榮科技升逾4%,新東方漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109627477","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109627477?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 23:09","pubTimestamp":1785510552,"startTime":"0","endTime":"0","summary":"7月31日,热门中概股普涨,金山云涨超7%,阿里巴巴涨近5%,慧荣科技涨超4%,新东方涨近4%,百胜中国涨超3%,百度涨超2%,京东涨超1%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b123ad3243b0e0e3cea834ef0b8946cc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b123ad3243b0e0e3cea834ef0b8946cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动|热门中概股普涨,金山云涨超7%,阿里巴巴涨近5%,慧荣科技涨超4%,新东方涨近4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDG","BABO","BABX","EDU","KBAB","KBDU","KC","BABW","JD","KJD","BIDU","YUMC","BBYY","SIMO","BABA","BABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655336126","title":"納斯達克中國金龍指數升逾0.5%,金山雲漲8.48%,阿里巴巴漲2.56%,金生遊樂漲3.05%,陸金所控股漲3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655336126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655336126?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:31","pubTimestamp":1785504718,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BABU","HXC","BK4166","BK4122","LU1152091168.USD","BABO","LU1235294995.USD","BK4503","LU1152091754.HKD","LU1769817096.USD","IE00BFMHRM44.USD","BK4554","BK4548","LU0501845795.SGD","BK4538","LU0072913022.USD","LU0328353924.USD","BABA","NDX","BK4607","BK4527","BK4575","LU1242518857.USD","LU1769817179.HKD","LU0979878070.USD","LU0738911758.USD","LU1046421795.USD","LU1105468828.SGD","LU0797268264.HKD","LU0047713382.USD","KBAB","LU2148611432.USD","ALBmain","BK4220","LU0052756011.USD","DRAG","BK4533","LU0128525689.USD","CLIX",".IXIC","LU0106959298.USD","BK4565","LU1267930227.SGD","LU0310800965.SGD","BK4614","KC","LU1046422090.SGD","BK4579","BK4502","BK4531","LU0348816934.USD","BK4526","BK4585","LU1880383366.USD","BK4581","ONLN","BK4504","LU1051769294.HKD","09988","LU1688375341.USD","03896","LU0651946864.USD","BK4587","LU1242518931.SGD","BABW","GDHG","BK4563","LU","LU0949170772.SGD","LU0661504455.SGD","LU1051768304.USD","LU1008478684.HKD","BABX","BK4216","BK4534","LU0651947912.USD","LU1515016050.SGD","BK4524","LU0348814723.USD","BK4543","LU1282648689.USD","LU2226246903.HKD","LU0456842615.SGD","LU0918141887.USD","BK4505","IE00B0JY6N72.USD","LU0918141705.HKD","LU1048588211.SGD","IE00BF5LJ272.USD","LU0880133367.SGD","LU0251143458.SGD","BK4588","LU0072462343.USD","LU0821914370.USD","BK4116","LU0545039389.USD","LU0553294199.USD","LU1823568750.SGD","BBYY","BK4535","BK4608","LU1003077747.HKD","LU0067412154.USD","BK4558","LU1048596156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170967633","title":"盤前異動 | 反彈行情繼續!存儲概念股續升,SK海力士升逾6%,閃迪升逾4%;亞馬遜、蘋果財報後走勢分化,亞馬遜升逾11%,蘋果跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170967633","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170967633?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:03","pubTimestamp":1785484986,"startTime":"0","endTime":"0","summary":"7月31日,美股盘前三大股指期货集体上扬,道指期货升0.58%,标普500指数期货升0.46%,纳指期货升1.16%。加密货币板块涨跌不一,IREN涨近6%,CIFR涨超3%,COIN跌近5%,MSTR跌超2%。消息面上,Coinbase公布的第二季度亏损超出预期,营收也未达预期。尽管其订阅和服务业务持续增长,但疲软的加密货币交易活动和低迷的市场波动拖累了业绩; Strategy Q2营收同比增长6.9%,净利由盈转亏;热门中概股盘前上涨,金山云涨超9%,百度涨超0.3%;苹果跌近7%,苹果上一财季的总体营收和盈利、旗舰产品iPhone的销售增长均较华尔街预期强劲,但服务业务和重要市场中国的业绩逊于预期;亚马逊涨超11%,Q2 AWS以37%的超预期增速回应AI烧钱质疑,市场无视现金流转负、资本开支上调;索尼涨超3%,Q1营业利润大涨40% 上调全年盈利指引。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | 反弹行情继续!存储概念股续升,SK海力士涨超6%,闪迪涨超4%;亚马逊、苹果财报后走势分化,...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHY","AMZZ","MSTZ","COIW","AMUU","SNDU","SKUU","CONI","CONY","AMZP","SNDG","MSDD","AMYY","SNDC","MSTP","IREZ","CIFU","STX","MST","COII","IRE","SMST","SNDQ","SNDK","COYY","AMZW","MSOO","AAPU","CONX","LINT","INTC","AMZN","MSTU","CIFR","KC","HYNX","MSST","07709","AMDU","MSTK","AAPD","SKHU","KBDU","MSTR","COIN","SKDD","AAPB","COIA","BIDG","SKHX","BIDU","MSTY","MSII","AMD","AMDL","FIAT","SKHZ","AXTI","MSTW","CONL","ASML","SK","AAPL","CIFG","SONY","DAMD","COIG","AZYY","ICOI","WNTR","IREG","AMDG","AMZY","AMDD","COIO","AAPY","IREN","SNXX","MSTX","AMDY","IMST","AMZU","ASMU","AMDW","AMZD","INTW","AAPW","NTES","ASMG","AAPX","MTYY","APLY","IREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655533462","title":"金山軟件(03888)上揚6.38% 副總裁鄭可指《鵝鴨殺》帶來第二增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2655533462","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655533462?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 13:29","pubTimestamp":1785475795,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金山软件 盘中上扬6.38%,最新报27.00港元,成交额4.59亿港元。《鹅鸭杀》的出现,为公司带来了“第二增长曲线”。日前,金山软件附属公司金山办公发布2026年半年度业绩预告,预计截至今年6月底止营业收入介乎32.14亿元人民币(下同)至34.13亿元,按年增长20.95%至28.43%;纯利料介乎23.16亿元至27.19亿元,按年增长209.98%至263.89%","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","DRGN","BK1518","HK0001040168.HKD","BK1586","KC","BK1526","BK1517","BK1531","BK4607","BK4563","BK4526","KSFTF","BK1104","03888","BK4116","BK4085","BK1613","HK0001040143.USD","BK1589","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655800069","title":"美軍中央司令部:一架美國海軍 P-8 「海神」 反潛巡邏機在中東執行巡邏任務時,靠近美國空軍 KC-135 「同温層加油","url":"https://stock-news.laohu8.com/highlight/detail?id=2655800069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655800069?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 03:00","pubTimestamp":1785438010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4607","BK4116","BK4563","KC","BK4608","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655808815","title":"雷軍發微博介紹小米鵬程","url":"https://stock-news.laohu8.com/highlight/detail?id=2655808815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655808815?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:06","pubTimestamp":1785416760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4588","BK4550","BK4607","BK4585","BK4608","BK4116","KC","BK4563","IEMG","BK4526","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655877746","title":"雷軍:冰箱、彩電、大沙發是小米的強項,因為小米就是做家電的","url":"https://stock-news.laohu8.com/highlight/detail?id=2655877746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655877746?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:39","pubTimestamp":1785415158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","BK4550","BK4116","KC","BK4504","IEMG","BK4608","BK4607","BK4585","BK4563","BK4588","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655742458","title":"雷軍:現在油價這麼貴,我要求團隊一定要支持92號油","url":"https://stock-news.laohu8.com/highlight/detail?id=2655742458","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655742458?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:50","pubTimestamp":1785412200,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月30日晚间消息,在今日的小米澎程技术发布会上,小米集团创始人、董事长、CEO雷军发表演讲。他表示,大家抱怨现在油价贵,保养成本贵,各种各样的吐槽。这次小米澎程在用油保养成本上下了很大的功夫。第一,增程器首保之后,整车3年或者增程器用了3万公里,只需保养一次。而油车动不动5000km保养一次、1万公里保养一次。第二,自己要求团队一定要支持92号油,今天油价这么贵,大家为什么那么多买纯电,就是因为油价贵,而且还有3万多个加油站只能加92号油。“那怎么能体现我们的车可以自由自在,想走就走?走到哪里都能加上油。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-30/doc-inikquqc1272437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","01810","DUG","TPOR","WTIU","XIACY","DRLL","DBE","FTXN","LU0051755006.USD","LU0214875030.USD","VDE","HXXD.SI","LU0314109678.HKD","MIUmain","IXC","USL","ERX","XLEX","DBO","USOI","PXE","DRIP","LU0463099449.HKD","OILT","GUSH","IE0034224299.USD","IEO","DBC","OIH","OILK","DIG","BNO","XES","KC","UGA","PXJ","DRGN","PEJ","81810","USE","SDOG","VOOV","SPXT","WEEI","LU0169518387.USD","LU0456846285.SGD","OILU","LU2476274308.USD","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655874334","title":"雷軍:小米澎程綜合續航最高1705km,從上海開到北京中間絕對不用充電和加油","url":"https://stock-news.laohu8.com/highlight/detail?id=2655874334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655874334?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:41","pubTimestamp":1785411689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4608","BK4504","BK4116","BK4550","BK4585","BK4607","BK4563","BK4526","KC","BK4581","IEMG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655293871","title":"雷軍:小米想打造「可移動的房子」,有SUV外觀、駕駛性和通過性,還有類似房車的空間和佈置的靈活性","url":"https://stock-news.laohu8.com/highlight/detail?id=2655293871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655293871?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:35","pubTimestamp":1785411326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4607","IEMG","KC","BK4563","BK4581","BK4585","BK4116","BK4526","BK4608","BK4550","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655879413","title":"雷軍再強調安全:安全是基礎,安全是前提,安全高於一切","url":"https://stock-news.laohu8.com/highlight/detail?id=2655879413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655879413?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:16","pubTimestamp":1785410179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4116","BK4608","BK4563","BK4607","KC","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655879319","title":"小米集團董事長雷軍:2年半的時間小米汽車發布了兩款車——小米SU7和小米YU7累計交付70多萬輛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655879319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655879319?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:03","pubTimestamp":1785409421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4608","BK4581","BK4116","BK4588","BK4563","BK4504","BK4607","BK4585","BK4526","KC","IEMG","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846052","title":"雷軍:小米現在出增程車「並不晚」,例如理想新一代 L6 銷量持續走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846052","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846052?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:15","pubTimestamp":1785294922,"startTime":"0","endTime":"0","summary":"IT之家 7 月 29 日消息,小米创办人、董事长兼 CEO 雷军今天(29 日)发长文,详细回应了“小米澎程为什么要做增程”和“现在进入是不是太晚”两个问题。雷军表示,澎程系列要真正承载生活的各种可能性,要跑得远、用得久、补能自由,若方盒子大型 SUV 采用纯电,就势必采用大电池,进一步推高车重,反过来影响续航。而现在才出增程车“并不晚”,增程市场远未饱和,反而大有可为。雷军以理想新一代 L6 为例,该车上市后销量持续走高,且对理想 i6 完全没有影响,这说明增程需求是真实存在的、旺盛的,用户愿为优秀产品买单。","market":"sh","thumbnail":"https://k.sinaimg.cn/n/spider20260729/70/w1276h1994/20260729/3316-50e533177214535556d12b66ca516744.png/w120h90l50t18ba.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260729/70/w1276h1994/20260729/3316-50e533177214535556d12b66ca516744.png/w120h90l50t18ba.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-07-30/detail-inikmumm0098742.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-07-30/detail-inikmumm0098742.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0417516902.SGD","81810","LU2294711473.HKD","LU0561508036.HKD","IEMG","BK4550","LU0499858438.USD","BK1607","LU0348735423.USD","LU1808992512.USD","LU1282648689.USD","LU2097828805.USD","LU0164880469.USD","BK1618","LU0463099449.HKD","LU0918141705.HKD","LU0231483743.USD","01810","LU0320764599.SGD","LU0797268264.HKD","LU1105468828.SGD","LU1023057109.AUD","IE0034224299.USD","BK4504","KC","LU0348814723.USD","LU0650527681.SGD","DRGN","LU0052750758.USD","BK4607","XIACY","HXXD.SI","LU1868837565.USD","BK4585","LU0531970944.HKD","MIUmain","LU0823040885.USD","LU0169518387.USD","LU1880383440.USD","BK1610","LU1770036033.HKD","LU0345775950.USD","LU0823413660.USD","LU1794554557.SGD","LU1813983027.USD","SG9999002463.SGD","LU2039709279.SGD","LU0456846285.SGD","LU0149721374.USD","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655830283","title":"雷軍回應小米澎程為什麼要做增程","url":"https://stock-news.laohu8.com/highlight/detail?id=2655830283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655830283?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 11:01","pubTimestamp":1785294096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","BK4607","BK4116","BK4585","IEMG","KC","BK4504","BK4581","BK4563","BK4526","BK4588","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124902462","title":"熱門中概股夜盤多數拉升,禾賽漲近7%,理想汽車漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124902462","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124902462?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 09:59","pubTimestamp":1785290377,"startTime":"0","endTime":"0","summary":"7月29日,热门中概股夜盘多数拉升,$禾赛(HSAI)$涨近7%,$理想汽车(LI)$涨近6%,$蔚来(NIO)$、$小鹏集团(XPEV)$涨超4%,$金山云(KC)$涨超3%,$哔哩哔哩(BILI)$、$网易(NTES)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HERO","BK4554","BK1588","BK4513","02843","YXI","82843","NTES","BK4581","HXC","02822","IE00BVYPNP33.GBP","OND","BK4099","LU1794554557.SGD","ASHS","HSAI","CWEB","LU0426417589.USD","IDRV","BK4510","IE00BYV24P56.USD","BK4566","LU0545562505.USD","IE00BMCWC346.EUR","LU1152091168.USD","DRAG","03888","BILI","BK4563","BK1575","NIO.SI","BK6125","LU1043141396.HKD","CHAU","YINN","XPEG","KALL","CCPX","CQQQ","MCHI","LU0067412154.USD","BK4531","LU0501845795.SGD","BK4551","PCCE","LU0708995583.HKD","LU0052750758.USD","ASHR","BK1119","LI","EVS.SI","82822","82823","LU1043141123.HKD","HK0000165453.HKD","FXI","BK4116","02525","BK4509","KC","LU0994945656.USD","BK4532","BK1144","LU1880383440.USD","IE00BVYPNQ40.USD","NIO","CNQQ","FXP","LU1960683339.HKD","BK1587","ODDS","BK4503","MCH","09999","BK4608","TTTN","LU1807302812.USD","02015","NBCE","BK4577","LU0880133367.SGD","XPEV","BK4548","BK4501","BK1539","LU1228905037.USD","09866","KWEB","NIOG","BK4514","BK4124","BK4574","BK4526","09626","LU0320764599.SGD","02823","IE00BGHQDM52.EUR","BK4504","ESPO","LU0963586101.USD","LU1008478684.HKD","LU2476274308.USD","XPP","BK4534","NERD","BK4614","LU1993786604.SGD","BK4588","LU1121112475.USD","LU1228905540.USD","BK4607","BK4555","BK4585","YANG","LU0426412945.USD","LU1152091754.HKD","BK4085","LU0072913022.USD","LU1880383366.USD","JCHI","BK4505","FLCH","LU2476274720.SGD","BK4077","KCAI","LU2778985437.USD","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654588314","title":"金山軟件(03888.HK):金山辦公(688111.SH)預計上半年歸母淨利潤按年增長209.98%到263.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654588314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654588314?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:45","pubTimestamp":1785249913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSFTF","BK4116","BK4526","KC","BK4563","BK4085","BK4608","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654003899","title":"金山辦公(688111.SH)發預增,預計半年度歸母淨利潤23.16億元至27.19億元,按年增長209.98%到263.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654003899","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654003899?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 18:03","pubTimestamp":1785232981,"startTime":"0","endTime":"0","summary":"智通财经APP讯,金山办公 发布公告,公司预计2026年半年度实现归属于母公司所有者的净利润为23.16亿元至27.19亿元,同比增长209.98%到263.89%。2026年上半年,公司持续围绕“AI、协作、国际化”三大战略方向,不断推进AI能力与办公场景的深度融合,前期研发投入持续转化为产品竞争优势和商业化成果,经营业绩保持良好增长态势,为公司长期发展奠定坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KC","688111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654070842","title":"金山辦公:預計2026年半年度淨利潤23.16億-27.19億元,按年增209.98%-263.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654070842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654070842?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:13","pubTimestamp":1785230014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4608","BK4607","KC","BK4526","BK4116","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174181337","title":"盤前異動 | 存儲、半導體板塊集體下挫,西部數據、美光跌超5%,海力士跌超4%、英特爾、AMD跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174181337","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174181337?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:03","pubTimestamp":1785225827,"startTime":"0","endTime":"0","summary":"7月28日,美股盘前三大股指期货涨跌不一,道指期货升0.14%,标普500指数期货跌0.18%,纳指期货跌0.89%。存储概念股集体下挫,西部数据、闪迪、美光跌超5%,希捷科技跌超4%,SK海力士跌近4%;光通信概念股普跌,康宁跌超3%,CRDO跌超2%;半导体板块集体下跌,英特尔、AMD跌超4%,阿斯麦跌超3%;热门中概股盘前涨跌不一,网易涨近2%,金山云跌近2%,腾讯音乐跌超1%,小鹏集团跌近1%;","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHY","SNXX","GSK","SNDK","SNDC","AMDG","PYPL","XPEV","TME","ASMU","SKUU","LINT","GSKH","SNDG","ASMG","PYPG","AMDD","KC","BA","AMUU","CRDU","BOED","MUD","PYPY","SKHX","07709","DAMD","HYNX","NTES","SK","INTC","AMDL","MUYY","MULL","MUU","MIC","STX","AMDW","AMDU","KO","CRDO","SKHZ","SNDQ","AMDY","INTW","ASML","AMYY","BOEG","WDCX","SNDU","GLWG","MUZ","WDC","GLW","SKDD","SKHU","BOEU","XPEG","MU","AMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654020513","title":"雷軍:小米澎程自2024年10月以來共投入566台路測車,累計真實路測里程超過428萬公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2654020513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654020513?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 11:36","pubTimestamp":1785209788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4504","KC","BK4581","BK4116","BK4563","IEMG","BK4550","BK4608","BK4526","BK4588","BK4607"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":327,"code":"91000000","status":"200"}]}}