ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
IONQ Inc.
42.05
+0.9900
2.41%
盤後：
42.05
0.0000
0.00%
18:13 EDT
成交量：
1,233.14萬
成交額：
5.17億
市值：
160.21億
市盈率：
-10.55
高：
42.67
開：
42.08
低：
40.99
收：
41.06
52周最高：
84.64
52周最低：
25.89
股本：
3.81億
流通股本：
3.60億
量比：
0.72
換手率：
3.43%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.9872
每股收益(LYR):
-1.8205
淨資產收益率：
-60.48%
總資產收益率：
-14.47%
市淨率：
4.82
市盈率(LYR):
-23.10
資料載入中...
總覽
公司
新聞資訊
公告
美股量子計算概念股集體爆發 Infleqtion(INFQ)漲34.07% 特朗普政府量子戰略加碼落地
金吾财讯
·
05/21
異動解讀｜IonQ盤中上漲6.77%，財報後獲利了結消退技術性反彈延續
行情直击
·
05/21
熱門話題-據報道美國政府將撥款20億美元，IBM、GlobalFoundries及量子計算類股票股價飆升
路透中文
·
05/21
特朗普政府將向九家量子計算公司提供20億美元撥款，並持有股份
异动解读
·
05/21
異動解讀｜IonQ盤前上漲5.22%，沽空ETF暴跌疊加市場風險偏好回暖推動反彈
行情直击
·
05/21
異動解讀 | IONQ盤前大漲5.20%，沽空ETF暴跌揭示股價強勢，市場風險偏好回暖助推量子計算股
异动解读
·
05/21
ETF日報｜2倍做多納微半導體ETF漲逾36%；三倍做多半導體ETF漲逾14%；半導體與小盤成長走強
ETF追踪
·
05/21
異動解讀 | IONQ Inc.盤中大漲5.31%，財報強勁疊加板塊回暖推動技術性反彈
异动解读
·
05/20
異動解讀｜IonQ盤中上漲5.44%，連續多日獲利回吐後技術性反彈疊加板塊回暖
行情直击
·
05/20
異動解讀 | IONQ盤中大跌6.96%，財報利好兑現後獲利回吐壓力持續
异动解读
·
05/19
Ionic Digital 4 月挖礦產出 20.45 枚 BTC，算力按月下降 26.2%
链捕手
·
05/19
異動解讀 | 財報利好兑現後獲利回吐疊加板塊承壓，IONQ Inc.盤中大跌5.60%
异动解读
·
05/18
異動解讀 | IONQ盤中大跌6.56%，財報利好兑現後獲利回吐壓力持續
异动解读
·
05/15
異動解讀 | 財報亮眼、業務轉型推動IonQ盤中大漲5.05%
异动解读
·
05/15
異動解讀 | IONQ Inc.盤前大漲5.07%，SkyWater合併協議獲批及強勁財報提振股價
异动解读
·
05/12
異動解讀 | IONQ夜盤大跌近6%，Q1營收暴增755%但淨虧損擴大引發市場擔憂
异动解读
·
05/12
TradingKey 每日市場簡報：標普500指數在特朗普訪華消息及人工智能板塊上漲推動下創歷史新高
TradingKey中文
·
05/12
IonQ Inc(IONQ)上漲14.91% 收購Sky Water Technology事項迎新進展
金吾财讯
·
05/11
異動｜量子計算概念股多數上漲，IONQ大升逾15%，RGTI升逾8%
老虎资讯综合
·
05/11
異動解讀 | IonQ(IONQ)為「和諧城市增長」計劃提供技術支持，股價盤中大漲5.20%
异动解读
·
05/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/IONQ/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":42.05,"timestamp":1787688000000,"preClose":41.06,"halted":0,"volume":12331416,"hourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"18:13 EDT","volume":273996,"amount":11522666.691432,"timestamp":1787695997136,"change":0,"changeRate":0,"amplitude":0.006176},"delay":0,"changeRate":0.02411105698977094,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"盤後交易","change":0.99,"latestTime":"08-25 18:13:29 EDT","open":42.08,"high":42.67,"low":40.99,"amount":516648103.01040006,"amplitude":0.040916,"askPrice":42.12,"askSize":2,"bidPrice":42.05,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.987156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":41.06,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.06,"latestTime":"09:29 EDT","volume":288847,"amount":12126428.190695,"timestamp":1787664599999,"change":1.09,"changeRate":0.026547,"amplitude":0.016909},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"18:13 EDT","volume":273996,"amount":11522666.691432,"timestamp":1787695997136,"change":0,"changeRate":0,"amplitude":0.006176},"volumeRatio":0.716861,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1789704000000,"strike":"45.0","timestamp":1787670692179,"price":2.32,"volume":1500,"amount":348000,"type":"+"}]},"impliedVol":0.8325,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":360000000,"roa":"-14.47%","roe":"-60.48%","lyrEps":-1.820535,"volumeRatio":0.716861,"shares":381000000,"dividePrice":0,"high":42.67,"amplitude":0.040916,"preClose":41.06,"low":40.99,"week52Low":25.89,"pbRate":"4.82","psRate":"65.00","week52High":84.64,"institutionHeld":0,"latestPrice":42.05,"committee":-0.333333,"eps":-3.987156,"divideRate":0,"volume":12331416,"delay":0,"ttmEps":-3.987156,"open":42.08,"prevYearClose":44.87,"prevWeekClose":44.86,"prevMonthClose":36.44,"prevQuarterClose":53.26,"fiveDayClose":44.12,"twentyDayClose":33.88,"sixtyDayClose":72.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"IONQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2026-05-06","symbol":"IONQ","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-02-25","symbol":"IONQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-11-05","symbol":"IONQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2025-08-06","symbol":"IONQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2026-08-24","current":-10.521284,"percent":0.594347,"low":-167.978323,"twenty":-38.715984,"median":-18.056628,"eighty":-9.834169,"high":82.208955,"avg":-23.545923,"sd":30.864669,"marketCap":17822725790},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-25","current":-38.335538,"twenty":-41.352837,"median":-18.596506,"eighty":-10.118471,"marketCap":12432483336},{"date":"2025-08-01","current":-34.816353,"twenty":-41.328736,"median":-18.687814,"eighty":-10.130933,"marketCap":11291187030},{"date":"2025-08-08","current":-25.92618,"twenty":-40.994517,"median":-18.782569,"eighty":-10.136932,"marketCap":12018962360},{"date":"2025-08-15","current":-26.272259,"twenty":-40.714351,"median":-18.809559,"eighty":-10.145454,"marketCap":12179398867},{"date":"2025-08-22","current":-23.80063,"twenty":-40.637015,"median":-18.993057,"eighty":-10.154372,"marketCap":11033591418},{"date":"2025-08-29","current":-27.804343,"twenty":-40.597644,"median":-19.256246,"eighty":-10.163917,"marketCap":12889648699},{"date":"2025-09-05","current":-27.040205,"twenty":-40.541357,"median":-19.303661,"eighty":-10.168639,"marketCap":12535406621},{"date":"2025-09-12","current":-30.212341,"twenty":-40.460238,"median":-19.363461,"eighty":-10.171707,"marketCap":14005957766},{"date":"2025-09-19","current":-42.900882,"twenty":-40.541357,"median":-19.555245,"eighty":-10.192186,"marketCap":19888162346},{"date":"2025-09-26","current":-44.583269,"twenty":-41.101689,"median":-19.711582,"eighty":-10.218786,"marketCap":20668090281},{"date":"2025-10-03","current":-44.692432,"twenty":-41.335088,"median":-19.737862,"eighty":-10.224301,"marketCap":20718696292},{"date":"2025-10-10","current":-49.76528,"twenty":-41.854937,"median":-19.788892,"eighty":-10.227409,"marketCap":23070387395},{"date":"2025-10-17","current":-44.451976,"twenty":-42.631869,"median":-19.852157,"eighty":-10.233193,"marketCap":20607224796},{"date":"2025-10-24","current":-44.494211,"twenty":-42.864923,"median":-20.015024,"eighty":-10.256206,"marketCap":20626804515},{"date":"2025-10-31","current":-45.093763,"twenty":-43.13894,"median":-20.087878,"eighty":-10.287896,"marketCap":20904746971},{"date":"2025-11-07","current":-13.878363,"twenty":-43.197368,"median":-20.110706,"eighty":-10.317483,"marketCap":20346276911},{"date":"2025-11-14","current":-10.971229,"twenty":-43.13894,"median":-20.053146,"eighty":-10.352744,"marketCap":16084293431},{"date":"2025-11-21","current":-9.907938,"twenty":-43.049226,"median":-19.855882,"eighty":-10.352744,"marketCap":14525463231},{"date":"2025-11-28","current":-11.913691,"twenty":-43.002719,"median":-19.821657,"eighty":-10.350037,"marketCap":17465983836},{"date":"2025-12-05","current":-13.233139,"twenty":-42.886797,"median":-19.768299,"eighty":-10.364707,"marketCap":19400350403},{"date":"2025-12-12","current":-12.699077,"twenty":-42.826562,"median":-19.727155,"eighty":-10.385449,"marketCap":18617392507},{"date":"2025-12-19","current":-11.222552,"twenty":-42.792673,"median":-19.608972,"eighty":-10.411249,"marketCap":16452744206},{"date":"2025-12-26","current":-12.039353,"twenty":-42.71943,"median":-19.418282,"eighty":-10.428615,"marketCap":17650209223},{"date":"2026-01-02","current":-10.843151,"twenty":-42.681672,"median":-19.326974,"eighty":-10.443183,"marketCap":15896525248},{"date":"2026-01-09","current":-12.191597,"twenty":-42.591505,"median":-19.293018,"eighty":-10.449078,"marketCap":17873405365},{"date":"2026-01-16","current":-11.493208,"twenty":-42.238321,"median":-19.235665,"eighty":-10.4613,"marketCap":16849537347},{"date":"2026-01-23","current":-11.920941,"twenty":-42.074724,"median":-18.992176,"eighty":-10.471404,"marketCap":17476612224},{"date":"2026-01-30","current":-10.44925,"twenty":-41.934899,"median":-18.809559,"eighty":-10.471404,"marketCap":15319049514},{"date":"2026-02-06","current":-7.353623,"twenty":-41.84371,"median":-18.77288,"eighty":-10.439541,"marketCap":10780727954},{"date":"2026-02-13","current":-7.563865,"twenty":-41.680974,"median":-18.668007,"eighty":-10.35545,"marketCap":11088951198},{"date":"2026-02-20","current":-8.078594,"twenty":-41.575035,"median":-18.596506,"eighty":-10.256206,"marketCap":11843566727},{"date":"2026-02-27","current":-29.367007,"twenty":-41.478007,"median":-18.581288,"eighty":-10.227409,"marketCap":14988274105},{"date":"2026-03-06","current":-25.875724,"twenty":-41.35536,"median":-18.668007,"eighty":-10.233193,"marketCap":13206400031},{"date":"2026-03-13","current":-23.727794,"twenty":-41.335088,"median":-18.77288,"eighty":-10.256206,"marketCap":12110144170},{"date":"2026-03-20","current":-22.916035,"twenty":-41.294996,"median":-18.809559,"eighty":-10.287896,"marketCap":11695840116},{"date":"2026-03-27","current":-21.436191,"twenty":-41.070135,"median":-18.992176,"eighty":-10.317483,"marketCap":10940560159},{"date":"2026-04-02","current":-19.96353,"twenty":-40.758233,"median":-19.101485,"eighty":-10.350037,"marketCap":10188946609},{"date":"2026-04-10","current":-20.171858,"twenty":-40.659318,"median":-19.26931,"eighty":-10.364707,"marketCap":10295272428},{"date":"2026-04-17","current":-32.096816,"twenty":-40.609023,"median":-19.311756,"eighty":-10.385449,"marketCap":16381508978},{"date":"2026-04-24","current":-31.342527,"twenty":-40.571442,"median":-19.409115,"eighty":-10.411249,"marketCap":15996536184},{"date":"2026-05-01","current":-32.4129,"twenty":-40.504517,"median":-19.608972,"eighty":-10.432257,"marketCap":16542830910},{"date":"2026-05-08","current":54.380725,"twenty":-40.467116,"median":-19.655355,"eighty":-10.411249,"marketCap":17795222099},{"date":"2026-05-15","current":65.554997,"twenty":-40.42964,"median":-19.418282,"eighty":-10.307533,"marketCap":21451823911},{"date":"2026-05-22","current":67.174766,"twenty":-40.334161,"median":-19.319365,"eighty":-10.226858,"marketCap":21981867237},{"date":"2026-05-29","current":80.007439,"twenty":-40.111647,"median":-19.293018,"eighty":-10.17631,"marketCap":26181154152},{"date":"2026-06-05","current":74.897183,"twenty":-40.035964,"median":-19.235665,"eighty":-10.15068,"marketCap":24508904785},{"date":"2026-06-12","current":66.148152,"twenty":-40.00507,"median":-18.993057,"eighty":-10.110972,"marketCap":21645924284},{"date":"2026-06-18","current":62.383901,"twenty":-39.984356,"median":-18.878041,"eighty":-10.084192,"marketCap":20414133456},{"date":"2026-06-26","current":57.672884,"twenty":-39.7014,"median":-18.792258,"eighty":-10.018152,"marketCap":18872528570},{"date":"2026-07-02","current":58.631057,"twenty":-39.547476,"median":-18.703032,"eighty":-9.92562,"marketCap":19186075327},{"date":"2026-07-10","current":51.068335,"twenty":-39.43963,"median":-18.629962,"eighty":-9.898925,"marketCap":16711295571},{"date":"2026-07-17","current":40.03794,"twenty":-39.389717,"median":-18.566069,"eighty":-9.875497,"marketCap":13101775174},{"date":"2026-07-24","current":38.863037,"twenty":-39.245571,"median":-18.459543,"eighty":-9.857,"marketCap":12717307128},{"date":"2026-07-31","current":40.802197,"twenty":-39.074308,"median":-18.404588,"eighty":-9.830325,"marketCap":13351866039},{"date":"2026-08-07","current":-10.872339,"twenty":-38.931586,"median":-18.261708,"eighty":-9.806456,"marketCap":14826282334},{"date":"2026-08-14","current":-12.567178,"twenty":-38.860656,"median":-18.228136,"eighty":-9.815665,"marketCap":17137484083},{"date":"2026-08-21","current":-12.099502,"twenty":-38.743443,"median":-18.070096,"eighty":-9.830325,"marketCap":16499728088},{"date":"2026-08-24","current":-13.069677,"twenty":-38.715984,"median":-18.056628,"eighty":-9.834169,"marketCap":17822725790}],"updateTime":1787670734958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637733436","title":"美股量子計算概念股集體爆發 Infleqtion(INFQ)漲34.07% 特朗普政府量子戰略加碼落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2637733436","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637733436?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:47","pubTimestamp":1779371266,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股量子计算概念股集体爆发，Infleqtion 涨 34.07%，D-Wave Quant 涨 22.38%，Arqit Quantum 涨 20.70%，Rigetti Compu 涨 20.38%，Quantum Com 涨 13.23%，SEALSQ Corp 涨 9.41%，IonQ Inc 涨 7.76%，昆腾 涨 6.85%消息面上，据《华尔街日报》援引官方消息，美国商务部将向 9 家量子计算企业合计划拨 20 亿美元专项资金，政府将同步获取对应公司少量股权。业内认为，此举旨在巩固美国在量子计算与 AI 融合领域的领先优势，相关企业技术转化与商业化进程有望显著提速。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IOYY","BK4170","QBTS","IONL","INFQ","BK4591","BK4023","IONX","BK4602","ARQQ","BK4608","RGYY","RGTI","IBM","QBTX","IONQ","LAES","RGTU","QBTZ","QBY","RGTZ","QMCO","RGTX","IONZ","QUBX","QUBT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129897735","title":"異動解讀｜IonQ盤中上漲6.77%，財報後獲利了結消退技術性反彈延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1129897735","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129897735?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:44","pubTimestamp":1779371065,"startTime":"0","endTime":"0","summary":"5月21日，IonQ盘中上涨6.77%，报56.805美元/股，成交额6.57亿美元。消息面上，IonQ在此前公布的Q1财报中营收同比飙升755%并上调全年指引，手握4.7亿美元RPO（剩余履约价值），订单可见度极高。财报发布后股价经历连续多日获利了结，累计回撤幅度较大。5月20日起做空压力减弱，2倍反向IonQ ETF前一交易日暴跌16.88%，空头回补迹象明显，技术性反弹势头增强，带动股价连续两日走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637820483","title":"熱門話題-據報道美國政府將撥款20億美元，IBM、GlobalFoundries及量子計算類股票股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2637820483","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637820483?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:38","pubTimestamp":1779359903,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4S41Y0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","BK4538","IONL","BK4023","BK4579","LU1674673428.USD","IBM","RGTU","ARQQ","BK4588","RGTI","IONX","BK4170","LU1778281490.HKD","QBTX","RGYY","LU0868494617.USD","LU1674673691.USD","BK4612","GFS","BK4591","RGTZ","LU0321505439.SGD","LU1585245621.USD","BK4134","BK4543","QBTZ","RGTX","BK4605","BK4533","LU0321505868.SGD","IONQ","QTUM","BK4602","LU1883839398.USD","BK4141","QBY","LU1880398471.USD","LU1430594728.SGD","LU1894683264.USD","BK4608","LU1880398554.USD","BK4534","IOYY","LU1894683348.USD","QBTS","BK4585","INFQ","BK4575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148326456","title":"特朗普政府將向九家量子計算公司提供20億美元撥款，並持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148326456?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","RGTI","QUBT","QBTX","ARQQ","QUBX","RGTZ","IONL","IONX","RGTU","QMCO","IONQ","QBTS","IBM","QBY","IONZ","IOYY","LAES","QBTZ","RGTX","RGYY","INFQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1100116541","title":"異動解讀｜IonQ盤前上漲5.22%，沽空ETF暴跌疊加市場風險偏好回暖推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1100116541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100116541?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:07","pubTimestamp":1779358035,"startTime":"0","endTime":"0","summary":"5月21日，IonQ盘前上涨5.22%，报55.22美元/股，成交额1212.23万美元。消息面上，与IONQ股价反向挂钩的2倍做空IONQ ETF上一交易日暴跌16.88%，直接反映做空力量显著减弱，买盘占据主导。同时，美股主要指数收高，成长与科技板块领涨，市场风险偏好明显回升，为前沿科技股提供支撑。此前IonQ经历连续多日获利了结后，股价已从高位回落逾10%，技术性反弹需求积聚。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121138935","title":"異動解讀 | IONQ盤前大漲5.20%，沽空ETF暴跌揭示股價強勢，市場風險偏好回暖助推量子計算股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121138935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121138935?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 18:03","pubTimestamp":1779357792,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.（IONQ）今日盘前股价大涨5.20%，引起了市场的关注。消息面上，根据相关ETF市场数据，与IONQ股价反向挂钩的$2倍做空IONQ ETF-Defiance(IONZ)$在上一交易日暴跌16.88%，该ETF的下跌直接反映了其底层资产——IONQ公司股价的强劲上涨。这表明市场对IONQ的做空力量在减弱，而买盘力量占据主导。此外，整体市场环境也为科技成长股提供了支撑。上一交易日美股主要指数收高，成长与科技板块领涨，市场风险偏好显著回升，半导体及小盘成长方向表现强势。这种积极的宏观氛围可能进一步助推了IONQ这类前沿科技公司的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156753869","title":"ETF日報｜2倍做多納微半導體ETF漲逾36%；三倍做多半導體ETF漲逾14%；半導體與小盤成長走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156753869?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$，因底层公司股价上涨，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数，小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块，芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNDU","PSI","BK4585","OKLL","OKLS","NVTX","IONZ","BE","IREX","SMCZ","OKLO","SOXS","BK4588","SMCC","159582","SMYY","ARMW","BEG","CHPS","IONX","SMCX","BEX","IONL","IREG","FTXL","LABX","ARM","512480","SMCY","IRE","CHPY","SMCI","XNDX","SOXY","IREN","ARMG","VGT","USGG","TEKX","FDN","SSG","USAR","SOXL","IONQ","SMH","USAX","ARMU","IREZ","SOXX","SMHX","SOXQ","BEZ","IOYY","NVTS","SMCL","BK4535","BK4550","USD","XSD","ALAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145934494","title":"異動解讀 | IONQ Inc.盤中大漲5.31%，財報強勁疊加板塊回暖推動技術性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1145934494","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145934494?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 22:37","pubTimestamp":1779287865,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大涨5.31%，引起了市场的关注。消息面上，IONQ Inc.此前公布的一季度财报表现强劲，营收同比大幅增长755%至6470万美元，并上调了全年营收指引。此外，摩根士丹利随后上调了其目标价。在财报发布后股价一度飙升，但此后连续多个交易日遭遇获利回吐，短期抛压得到较为充分的释放。同时，所属的电脑硬件板块整体回暖，超微电脑和希捷科技等个股均出现上涨，板块共振带动了IONQ Inc.出现技术性反弹。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147243935","title":"異動解讀｜IonQ盤中上漲5.44%，連續多日獲利回吐後技術性反彈疊加板塊回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1147243935","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147243935?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 22:33","pubTimestamp":1779287612,"startTime":"0","endTime":"0","summary":"5月20日，IonQ盘中上涨5.44%，报51.08美元/股，成交额2.91亿美元。消息面上，IonQ此前公布的一季度财报表现强劲，营收同比大幅增长755%至6470万美元，并上调全年营收指引至2.6-2.7亿美元，摩根士丹利随后上调其目标价。财报发布后股价一度飙升超15%，但此后连续多个交易日遭遇获利回吐，从约57.92美元持续回落至45.92美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183478502","title":"異動解讀 | IONQ盤中大跌6.96%，財報利好兑現後獲利回吐壓力持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1183478502","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183478502?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 22:22","pubTimestamp":1779200571,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大跌6.96%，引起了市场的关注。消息面上，此次下跌主要源于财报利好兑现后的获利回吐压力。IonQ此前公布的一季度财报表现强劲，营收同比大幅增长755%，并上调了全年业绩指引，摩根士丹利随后也上调了其目标价。财报发布后股价一度飙升，但随后连续多个交易日冲高回落，短期获利盘集中兑现，导致股价承压。与此同时，所属的电脑硬件、储存设备板块整体表现疲软，板块共振进一步加剧了IonQ的抛售压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636886385","title":"Ionic Digital 4 月挖礦產出 20.45 枚 BTC，算力按月下降 26.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636886385","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636886385?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 10:02","pubTimestamp":1779156169,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Ionic Digital 发布 2026 年 4 月未经审计的挖矿与运营更新报告，披露 4 月共挖出 20.45 枚比特币（BTC），较上月下降 27.1%。日均算力为 1.51 EH/s，环比下降 26.2%，主要由于其位于俄克拉荷马州 GXD 托管矿场全面关停，目前该站点已停止运行。当前公司仅剩 Midland 四个矿场继续运营，并在 4 月贡献全部 20.45 枚 BTC 产出。同期全球网络算力下降 2.1%，但区块产出基本稳定，环比增长 0.5%。在财务方面，Ionic Digital 维持零负债状态，4 月未出售任何 BTC。截至 4 月 30 日，公司持有 2,836.4 枚 BTC，较上月增加约 19.9 枚。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","BTC","FBTC","BITO","CBXY","CBTY","BK4594","BPI","IONQ","CBOO","BFJL","CBXA","BITB","SBIT","CBOY","BK4585","CBOJ","BTC.USD.HKCC","CBOA","HODL","CBTO","DFII","CBXJ","BCCC","BK4588","BTCC","CBTA","BTCO","BAGY","BTCW","BITY","CBXO","DEFI","BITI","BK4601","ARKB","EZBC","XBTY","GBTC","QBF","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128609306","title":"異動解讀 | 財報利好兑現後獲利回吐疊加板塊承壓，IONQ Inc.盤中大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128609306","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128609306?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 23:21","pubTimestamp":1779117684,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中大跌5.60%，引起了市场的关注。消息面上，此次下跌被认为是此前强劲财报发布后获利回吐趋势的延续。IonQ此前公布的一季度财报表现异常强劲，营收同比大幅增长755%，并上调了全年业绩指引，摩根士丹利随后上调了其目标价。财报发布后，其股价一度单日飙升超过15%，但此后连续多个交易日出现冲高回落，短期获利盘集中兑现，多空双方围绕公司估值分歧加大。此外，IONQ所属的科技硬件存储板块当日整体表现疲软，希捷科技、西部数据、闪迪、超微电脑等同类公司股价均出现不同程度下跌，板块整体的抛售压力共振，进一步加剧了IONQ个股的下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100764626","title":"異動解讀 | IONQ盤中大跌6.56%，財報利好兑現後獲利回吐壓力持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1100764626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100764626?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 21:54","pubTimestamp":1778853284,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘中股价大跌6.56%，引起了市场的关注。消息面上，此次下跌主要源于财报发布后的获利回吐压力。IONQ此前公布的一季度财报表现极为强劲，营收同比大幅增长755%，并上调了全年业绩指引，摩根士丹利随后也上调了其目标价。财报发布后，股价曾一度单日飙升超过15%，但此后多次出现冲高回落走势，显示短期获利盘较为集中，市场围绕其估值分歧加大，多空博弈激烈。这种在强劲业绩公布后出现的回调，反映了部分投资者选择在股价上涨后锁定利润，同时市场也在重新评估其估值水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127676384","title":"異動解讀 | 財報亮眼、業務轉型推動IonQ盤中大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127676384","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127676384?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 02:46","pubTimestamp":1778784372,"startTime":"0","endTime":"0","summary":"IonQ Inc.今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，IonQ近日公布的一季度财报表现强劲，季度营收达到6400多万美元，同比增速高达755%，远超同业水平。机构研报指出，量子计算正进入技术突破与商业化加速的双拐点阶段，IonQ凭借营收规模与现金优势在离子阱路线中领跑，进一步催化了股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163554831","title":"異動解讀 | IONQ Inc.盤前大漲5.07%，SkyWater合併協議獲批及強勁財報提振股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1163554831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163554831?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 18:15","pubTimestamp":1778580922,"startTime":"0","endTime":"0","summary":"IONQ Inc.今日盘前股价大涨5.07%，引起了市场的广泛关注。消息面上，此次上涨主要受到SkyWater Technology股东批准两家公司合并协议的推动。投资者正在评估该交易将如何增强IONQ的内部芯片生产和美国的封装能力，这被视为公司发展的一个重要里程碑。此外，IONQ此前发布的第一季度财报显示营收同比激增755%，并上调了全年营收指引，业绩表现超出市场预期。多家投资银行随后上调了该股的目标价，同时公司与NVIDIA的量子生态合作也持续为股价提供催化因素。这些积极因素共同作用，推动了IONQ股价在盘前交易时段的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100965232","title":"異動解讀 | IONQ夜盤大跌近6%，Q1營收暴增755%但淨虧損擴大引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1100965232","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100965232?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 10:07","pubTimestamp":1778551664,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.（IONQ）在夜盘交易中大幅下跌5.96%，引起了投资者的关注。消息面上，公司此前发布的第一季度财报显示，尽管营收达到6470万美元，同比激增755%，且调整后每股亏损好于预期，但净亏损同比大幅扩大143%。这一数据引发了市场对该公司盈利前景和持续烧钱模式的担忧，导致股价在财报发布后承压。尽管多家投行在财报后上调了IONQ的目标价，并肯定了其营收增长路径及与NVIDIA的生态合作等积极因素，但亏损的急剧扩大仍是投资者短期内无法忽视的风险点，股价因此在夜盘出现显著回调。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634510842","title":"TradingKey 每日市場簡報：標普500指數在特朗普訪華消息及人工智能板塊上漲推動下創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2634510842","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634510842?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 08:28","pubTimestamp":1778545708,"startTime":"0","endTime":"0","summary":"在人工智能乐观情绪和特朗普即将访华的推动下，标普500指数和纳斯达克指数创下历史新高。尽管油价飙升且中东局势紧张，但半导体、航天和量子计算板块的强劲涨势助推了市场动能，同时软银（SoftBank）和 Circle 报告了关键的财务增长。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261882343-today-market-recap-ai-geopolitical-tensions-tsla-mu-amd-arm-nvda-mu-trump-china-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SPYQ","ETFT","OEF","ESmain","SPYG","RSPU","VTI","SCHB","SPYI","YSPY","SSO","TSPY","VEU","IONQ","VOOG","XDTE","BK4588","SPGP","SH","IJH","SFY","BMAY","GSLC","SPHQ","VV","IJR","JEPI","SPMO","BK4504","MESmain","GPIX","SPYD","RSPN","SCHX","SPUS","SPDN","SPUU","IVW","UPRO","RKLB","VTV",".SPX","OEX","BK4550","IVV","VBK","MOAT","MU","DBSC","IVE","SPLV","XYLD","SPYM","BK4559","ACWI","SPYV","HIBS","RSP","RSPA","XLG","SPYU","SPYB","ITOT","SPXL","NOBL","SPXS","BK4581","IREN","SDS","SPXU","SPHD","SPY","ALLW","BK4585","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634238698","title":"IonQ Inc(IONQ)上漲14.91% 收購Sky Water Technology事項迎新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2634238698","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634238698?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 22:52","pubTimestamp":1778511125,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘中强势，截至发稿，报56.54美元，涨幅14.91%，成交额13.50亿美元。消息面上，Sky Water Technology(SKYT)上周五表示，在特别股东大会上股东已批准了IonQ对其的收购，该交易预计将于第二季度或第三季度完成。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","SKYT","IONL","IONX","IONZ","IOYY","BK4591","BK4170","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358557","title":"異動｜量子計算概念股多數上漲，IONQ大升逾15%，RGTI升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191358557?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 22:44","pubTimestamp":1778510674,"startTime":"0","endTime":"0","summary":"QUBT涨超6%，QBTS涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","IONZ","IONL","RGTI","RGTX","IONX","QBY","IONQ","QBTS","RGYY","QUBX","IOYY","QBTX","QBTZ","RGTZ","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139530174","title":"異動解讀 | IonQ(IONQ)為「和諧城市增長」計劃提供技術支持，股價盤中大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139530174","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139530174?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 22:13","pubTimestamp":1778508803,"startTime":"0","endTime":"0","summary":"IonQ Inc.（IONQ）今日盘中股价大幅上涨5.20%，引起了市场的广泛关注。消息面上，IonQ宣布将为英国国王基金会与FormationQ联合推出的为期三年的“和谐城市增长”计划提供量子技术支持。该计划旨在利用量子优化技术助力全球城市的可持续扩张，解决快速城市化带来的基础设施、公共卫生及环境韧性等复杂挑战。IonQ的离子阱量子系统将被整合进该计划的先进计算建模中，以探索海量的城市规划方案，优化步行便利性、生态保护与经济可及性之间的平衡。此次合作彰显了IonQ量子技术在实际应用场景中的拓展，增强了市场对其业务增长潜力的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}]}}