美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IONQ Inc.

41.80

+0.73501.79%

成交量：708.59萬

成交額：2.95億

市值：159.24億

市盈率：-10.48

高：42.24

開：42.07

低：41.00

收：41.06

52周最高：84.64

52周最低：25.89

股本：3.81億

流通股本：3.60億

量比：0.79

換手率：1.97%

股息：- -

股息率：- -

每股收益(TTM):-3.9872

每股收益(LYR):-1.8205

淨資產收益率：-60.48%

總資產收益率：-14.47%

市淨率：4.79

市盈率(LYR):-22.96

資料載入中...

總覽公司新聞資訊公告

異動解讀｜IonQ Inc.盤前上漲5.12%，收購SkyWater Technology獲最終監管批准並臨近交割

【特約大V】龔成：最新分析，6個高增長行業

異動解讀｜IonQ Inc.盤中上漲5.35%，收購SkyWater Technology獲最終監管批准

異動解讀｜IonQ Inc.盤前上漲5.03%，收購SkyWater Technology獲最終監管批准

異動解讀｜IonQ Inc.盤中下跌5.11%，收購SkyWater Technology獲最終監管批准

財報前瞻｜IONQ Inc.本季度營收預計增179.43%，機構觀點偏謹慎

異動解讀｜IonQ Inc.盤中下跌5.18%，報32.7599美元

Benchmark：量子技術落地可行性持續提升看好Rigetti(RGTI.US)、IonQ(IONQ.US)和D-Wave(QBTS.US)

Benchmark稱量子計算的商業化進程正在加快

異動解讀｜IonQ Inc.盤中上漲5.48%，報34.615美元

異動解讀｜IonQ Inc.盤前上漲5.09%，報34.54美元

異動解讀｜IonQ Inc.盤中上漲5.14%，報36.0美元

異動解讀｜IonQ盤中下跌5.33%，IBM量子計算競爭壓力與行業弱勢共同施壓

Jane Goodall Institute USA與FormationQ啓動首個量子計算研究項目，探索戰爭與和平的生態根源

異動解讀｜IonQ盤中下跌5.17%，IBM量子計算競爭壓力持續壓制股價

異動解讀｜IonQ盤中下跌5.55%，IBM量子計算突破持續施壓競爭格局

異動解讀｜IonQ盤中下跌5.18%，IBM量子計算重大突破持續施壓競爭格局

異動解讀｜IonQ盤前下跌5.14%，IBM量子計算重大突破持續施壓競爭格局

異動解讀｜IonQ盤中下跌5.38%，IBM量子計算重大突破加劇競爭壓力

Archer Materials與Ionq達成戰略合作協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/IONQ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":41.795,"timestamp":1787676727372,"preClose":41.06,"halted":0,"volume":7085885,"delay":0,"changeRate":0.017900633219678504,"floatShares":360000000,"shares":381000000,"eps":-3.987156,"marketStatus":"交易中","change":0.735,"latestTime":"08-25 12:52:08 EDT","open":42.07,"high":42.24,"low":40.995,"amount":295196126.7699,"amplitude":0.030321,"askPrice":41.8,"askSize":136,"bidPrice":41.79,"bidSize":216,"shortable":3,"etf":0,"ttmEps":-3.987156,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":41.06,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.06,"latestTime":"09:29 EDT","volume":288847,"amount":12126428.190695,"timestamp":1787664599999,"change":1.09,"changeRate":0.026547,"amplitude":0.016909},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.06,"latestTime":"19:59 EDT","volume":975783,"amount":40099432.344304,"timestamp":1787615990769,"change":0.14,"changeRate":0.00341,"amplitude":0.006171},"volumeRatio":0.791379,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1789704000000,"strike":"45.0","timestamp":1787670692179,"price":2.32,"volume":1500,"amount":348000,"type":"+"}]},"impliedVol":0.8126,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":360000000,"roa":"-14.47%","roe":"-60.48%","lyrEps":-1.820535,"volumeRatio":0.791379,"shares":381000000,"dividePrice":0,"high":42.24,"amplitude":0.030321,"preClose":41.06,"low":40.995,"week52Low":25.89,"pbRate":"4.79","psRate":"64.61","week52High":84.64,"institutionHeld":0,"latestPrice":41.795,"committee":-0.058366,"eps":-3.987156,"divideRate":0,"volume":7085885,"delay":0,"ttmEps":-3.987156,"open":42.07,"prevYearClose":44.87,"prevWeekClose":44.86,"prevMonthClose":36.44,"prevQuarterClose":53.26,"fiveDayClose":44.12,"twentyDayClose":33.88,"sixtyDayClose":72.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"IONQ","fiscalQuarterEnding":"2026/06","expectedEps":-0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2026-05-06","symbol":"IONQ","fiscalQuarterEnding":"2026/03","expectedEps":-0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-02-25","symbol":"IONQ","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2025-11-05","symbol":"IONQ","fiscalQuarterEnding":"2025/09","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2025-08-06","symbol":"IONQ","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.6429,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2026-08-24","current":-10.521284,"percent":0.594347,"low":-167.978323,"twenty":-38.715984,"median":-18.056628,"eighty":-9.834169,"high":82.208955,"avg":-23.545923,"sd":30.864669,"marketCap":17822725790},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-25","current":-38.335538,"twenty":-41.352837,"median":-18.596506,"eighty":-10.118471,"marketCap":12432483336},{"date":"2025-08-01","current":-34.816353,"twenty":-41.328736,"median":-18.687814,"eighty":-10.130933,"marketCap":11291187030},{"date":"2025-08-08","current":-25.92618,"twenty":-40.994517,"median":-18.782569,"eighty":-10.136932,"marketCap":12018962360},{"date":"2025-08-15","current":-26.272259,"twenty":-40.714351,"median":-18.809559,"eighty":-10.145454,"marketCap":12179398867},{"date":"2025-08-22","current":-23.80063,"twenty":-40.637015,"median":-18.993057,"eighty":-10.154372,"marketCap":11033591418},{"date":"2025-08-29","current":-27.804343,"twenty":-40.597644,"median":-19.256246,"eighty":-10.163917,"marketCap":12889648699},{"date":"2025-09-05","current":-27.040205,"twenty":-40.541357,"median":-19.303661,"eighty":-10.168639,"marketCap":12535406621},{"date":"2025-09-12","current":-30.212341,"twenty":-40.460238,"median":-19.363461,"eighty":-10.171707,"marketCap":14005957766},{"date":"2025-09-19","current":-42.900882,"twenty":-40.541357,"median":-19.555245,"eighty":-10.192186,"marketCap":19888162346},{"date":"2025-09-26","current":-44.583269,"twenty":-41.101689,"median":-19.711582,"eighty":-10.218786,"marketCap":20668090281},{"date":"2025-10-03","current":-44.692432,"twenty":-41.335088,"median":-19.737862,"eighty":-10.224301,"marketCap":20718696292},{"date":"2025-10-10","current":-49.76528,"twenty":-41.854937,"median":-19.788892,"eighty":-10.227409,"marketCap":23070387395},{"date":"2025-10-17","current":-44.451976,"twenty":-42.631869,"median":-19.852157,"eighty":-10.233193,"marketCap":20607224796},{"date":"2025-10-24","current":-44.494211,"twenty":-42.864923,"median":-20.015024,"eighty":-10.256206,"marketCap":20626804515},{"date":"2025-10-31","current":-45.093763,"twenty":-43.13894,"median":-20.087878,"eighty":-10.287896,"marketCap":20904746971},{"date":"2025-11-07","current":-13.878363,"twenty":-43.197368,"median":-20.110706,"eighty":-10.317483,"marketCap":20346276911},{"date":"2025-11-14","current":-10.971229,"twenty":-43.13894,"median":-20.053146,"eighty":-10.352744,"marketCap":16084293431},{"date":"2025-11-21","current":-9.907938,"twenty":-43.049226,"median":-19.855882,"eighty":-10.352744,"marketCap":14525463231},{"date":"2025-11-28","current":-11.913691,"twenty":-43.002719,"median":-19.821657,"eighty":-10.350037,"marketCap":17465983836},{"date":"2025-12-05","current":-13.233139,"twenty":-42.886797,"median":-19.768299,"eighty":-10.364707,"marketCap":19400350403},{"date":"2025-12-12","current":-12.699077,"twenty":-42.826562,"median":-19.727155,"eighty":-10.385449,"marketCap":18617392507},{"date":"2025-12-19","current":-11.222552,"twenty":-42.792673,"median":-19.608972,"eighty":-10.411249,"marketCap":16452744206},{"date":"2025-12-26","current":-12.039353,"twenty":-42.71943,"median":-19.418282,"eighty":-10.428615,"marketCap":17650209223},{"date":"2026-01-02","current":-10.843151,"twenty":-42.681672,"median":-19.326974,"eighty":-10.443183,"marketCap":15896525248},{"date":"2026-01-09","current":-12.191597,"twenty":-42.591505,"median":-19.293018,"eighty":-10.449078,"marketCap":17873405365},{"date":"2026-01-16","current":-11.493208,"twenty":-42.238321,"median":-19.235665,"eighty":-10.4613,"marketCap":16849537347},{"date":"2026-01-23","current":-11.920941,"twenty":-42.074724,"median":-18.992176,"eighty":-10.471404,"marketCap":17476612224},{"date":"2026-01-30","current":-10.44925,"twenty":-41.934899,"median":-18.809559,"eighty":-10.471404,"marketCap":15319049514},{"date":"2026-02-06","current":-7.353623,"twenty":-41.84371,"median":-18.77288,"eighty":-10.439541,"marketCap":10780727954},{"date":"2026-02-13","current":-7.563865,"twenty":-41.680974,"median":-18.668007,"eighty":-10.35545,"marketCap":11088951198},{"date":"2026-02-20","current":-8.078594,"twenty":-41.575035,"median":-18.596506,"eighty":-10.256206,"marketCap":11843566727},{"date":"2026-02-27","current":-29.367007,"twenty":-41.478007,"median":-18.581288,"eighty":-10.227409,"marketCap":14988274105},{"date":"2026-03-06","current":-25.875724,"twenty":-41.35536,"median":-18.668007,"eighty":-10.233193,"marketCap":13206400031},{"date":"2026-03-13","current":-23.727794,"twenty":-41.335088,"median":-18.77288,"eighty":-10.256206,"marketCap":12110144170},{"date":"2026-03-20","current":-22.916035,"twenty":-41.294996,"median":-18.809559,"eighty":-10.287896,"marketCap":11695840116},{"date":"2026-03-27","current":-21.436191,"twenty":-41.070135,"median":-18.992176,"eighty":-10.317483,"marketCap":10940560159},{"date":"2026-04-02","current":-19.96353,"twenty":-40.758233,"median":-19.101485,"eighty":-10.350037,"marketCap":10188946609},{"date":"2026-04-10","current":-20.171858,"twenty":-40.659318,"median":-19.26931,"eighty":-10.364707,"marketCap":10295272428},{"date":"2026-04-17","current":-32.096816,"twenty":-40.609023,"median":-19.311756,"eighty":-10.385449,"marketCap":16381508978},{"date":"2026-04-24","current":-31.342527,"twenty":-40.571442,"median":-19.409115,"eighty":-10.411249,"marketCap":15996536184},{"date":"2026-05-01","current":-32.4129,"twenty":-40.504517,"median":-19.608972,"eighty":-10.432257,"marketCap":16542830910},{"date":"2026-05-08","current":54.380725,"twenty":-40.467116,"median":-19.655355,"eighty":-10.411249,"marketCap":17795222099},{"date":"2026-05-15","current":65.554997,"twenty":-40.42964,"median":-19.418282,"eighty":-10.307533,"marketCap":21451823911},{"date":"2026-05-22","current":67.174766,"twenty":-40.334161,"median":-19.319365,"eighty":-10.226858,"marketCap":21981867237},{"date":"2026-05-29","current":80.007439,"twenty":-40.111647,"median":-19.293018,"eighty":-10.17631,"marketCap":26181154152},{"date":"2026-06-05","current":74.897183,"twenty":-40.035964,"median":-19.235665,"eighty":-10.15068,"marketCap":24508904785},{"date":"2026-06-12","current":66.148152,"twenty":-40.00507,"median":-18.993057,"eighty":-10.110972,"marketCap":21645924284},{"date":"2026-06-18","current":62.383901,"twenty":-39.984356,"median":-18.878041,"eighty":-10.084192,"marketCap":20414133456},{"date":"2026-06-26","current":57.672884,"twenty":-39.7014,"median":-18.792258,"eighty":-10.018152,"marketCap":18872528570},{"date":"2026-07-02","current":58.631057,"twenty":-39.547476,"median":-18.703032,"eighty":-9.92562,"marketCap":19186075327},{"date":"2026-07-10","current":51.068335,"twenty":-39.43963,"median":-18.629962,"eighty":-9.898925,"marketCap":16711295571},{"date":"2026-07-17","current":40.03794,"twenty":-39.389717,"median":-18.566069,"eighty":-9.875497,"marketCap":13101775174},{"date":"2026-07-24","current":38.863037,"twenty":-39.245571,"median":-18.459543,"eighty":-9.857,"marketCap":12717307128},{"date":"2026-07-31","current":40.802197,"twenty":-39.074308,"median":-18.404588,"eighty":-9.830325,"marketCap":13351866039},{"date":"2026-08-07","current":-10.872339,"twenty":-38.931586,"median":-18.261708,"eighty":-9.806456,"marketCap":14826282334},{"date":"2026-08-14","current":-12.567178,"twenty":-38.860656,"median":-18.228136,"eighty":-9.815665,"marketCap":17137484083},{"date":"2026-08-21","current":-12.099502,"twenty":-38.743443,"median":-18.070096,"eighty":-9.830325,"marketCap":16499728088},{"date":"2026-08-24","current":-13.069677,"twenty":-38.715984,"median":-18.056628,"eighty":-9.834169,"marketCap":17822725790}],"updateTime":1787670734958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108638638","title":"異動解讀｜IonQ Inc.盤前上漲5.12%，收購SkyWater Technology獲最終監管批准並臨近交割","url":"https://stock-news.laohu8.com/highlight/detail?id=1108638638","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108638638?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 17:11","pubTimestamp":1785489068,"startTime":"0","endTime":"0","summary":"7月31日，IonQ Inc.盘前上涨5.12%，报37.62美元/股，成交额391.48万美元。消息面上，IonQ于7月29日盘后宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月SkyWater股东已在特别股东大会上批准该收购方案，彼时IonQ曾大涨近15%带动量子计算板块整体走强。随着交割日临近，市场对IonQ垂直整合制造能力的预期持续升温，股价延续前一交易日涨势继续走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655334630","title":"【特約大V】龔成：最新分析，6個高增長行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2655334630","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655334630?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 13:21","pubTimestamp":1785475308,"startTime":"0","endTime":"0","summary":"行业现仍处于发展阶段。目前持有超过400万枚以太币。这不仅节省长期用药开支，更大幅改善病人生活品质，市场价值极高。研发成功可赚取巨利，失败则股价大跌。绝大部分尚未有商业化产品，无明显收入，持续烧钱下资金链可能出现问题。--6. 核能：AI数据中心的电力答案--最后一个行业是核能产业。受惠于碳中和趋势及AI数据中心的庞大用电需求，核能正快速增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","IE0034224299.USD","LU0634319403.HKD","LU0039217434.USD","LU0082616367.USD","LU2471134879.HKD","LU2403377893.USD","LU0307460666.USD","LU2433249047.HKD","BK1193","LU1868838027.USD","LU0359201885.HKD","LU1105468828.SGD","TLA","LU1791807156.HKD","RGTI","LU2764263039.SGD","LU0122379950.USD","LU1251922891.USD","LU0096362180.USD","LU0051755006.USD","LU2065171402.SGD","LU0124384867.USD","LU0348827113.USD","LU0326950275.SGD","LU0348723411.USD","LU1023059063.AUD","LU1852331112.SGD","LU2125909247.SGD","LU2063271972.USD","LU2506951792.HKD","BK4539","PACB","TSLA","COYY","QBY","TSII","LU0417516738.SGD","LU0348814723.USD","LU0719512351.SGD","LU1880383440.USD","TMED","IE00BKPKM429.USD","IE00B19Z8W00.USD","TSLI","COIO","TSYY","LU2750360641.GBP","LU2264538146.SGD","LU2471134523.USD","CRSH","09880","GNOM","LU0266013472.USD","LU2089984988.USD","LU2462157665.USD","LU0823039010.USD","UXI","LU0345769128.USD","IE0034235303.USD","LU0210536198.USD","LU0672654240.SGD","LU0345776255.USD","BK4170","LU2097828557.USD","LU0823413587.USD","LU1914381329.SGD","BMNG","BK4563","GASZ","WQTM","LU0650527681.SGD","LU1770036033.HKD","LU2092937221.SGD","LU2750360997.AUD","LU0345769631.USD","COIW","LU0143863784.USD","09366","LU0531971595.HKD","IBLC","LU1861220033.SGD","HK0000165453.HKD","BK4516","LU0605514214.HKD","LU0823041008.USD","GEV","LU0254981946.USD","TEST","LU2236285917.USD","LU2720916845.USD","LU2543165471.USD","LU0540923850.HKD","LU0320765059.SGD","07766","LU1983299246.USD","SG9999002463.SGD","LU1153585028.USD","LU0823426480.USD","LU0449515922.USD","BK1618","HK0000286598.CNH","LU2778985437.USD","BK4602","FDIG","OKLS","LU1280957306.USD","LU0345770308.USD","XIACY","LU2152927971.USD","LU1794554557.SGD","LU2471134796.USD","LU0823414551.USD","HRTS","LU2125910336.SGD","LU1808992512.USD","LU1674673691.USD","TSLZ","LU0964807845.USD","BK4147","BK4550","LU2168564149.EUR","PUI","LU1719994722.HKD","LU0070302665.USD","IE00BJLML261.HKD","LU2065169927.USD","XME","CQTM","BK4591","IE00B1XK9C88.USD","LU1839511570.USD","LU0823426308.USD","LU1791710400.SGD","LU1145028129.USD","LU0348825331.USD","LU2097828631.EUR","LU1861215975.USD","IE00BQXX3D17.EUR","LU2108987350.USD","LU0797268264.HKD","LU2250418816.HKD","07366","BK1575","LEU","BK4141","TSLY","LU1093756168.USD","CRCA","LU2756315664.SGD","IE00BSNM7G36.USD","LU1303224171.USD","LU0234570918.USD","LU0823038988.USD","IE00B2B36J28.USD","BK4600","LU1629891620.HKD","LU2896262040.SGD","LU0531970944.HKD","LU0456846285.SGD","LU0689472784.USD","LU1880383366.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU1923621640.USD","MIUmain","TSLG","LU1854103824.USD","09766","URNM","LU0611395673.USD","TSLS","URAN","LU1989771016.USD","LU0052750758.USD","LU1956131251.USD","LU2357305700.SGD","DAPP","LU2360107168.USD","LU0114720955.EUR","BK4604","LU0359202008.SGD","TSL","TSLO","IONX","LU0918141887.USD","LU1623119135.USD","BK4596","LU2098885051.SGD","IE0034235188.USD","LU1668664300.SGD","LU0640476718.USD","QBTS","UUUG","LU0345770993.USD","LU2249611893.SGD","SG9999015952.SGD","BK4595","COIA","LU2211815571.USD","LU0054450605.USD","LU2298322129.HKD","BK4592","SG9999003461.SGD","ICRC","LU2764263203.CNY","BK4534","LU1923622291.USD","LU2125909593.SGD","LU0056508442.USD","LU1712237335.SGD","HXXD.SI","LU0164880469.USD","LU0316494557.USD","LU2476274720.SGD","LU0342679015.USD","LU1093756325.SGD","LU1429558221.USD","BK4598","TESL","LU2357125470.USD","LU2168564222.USD","LU1633808545.USD","LU0823413660.USD","IONZ","LU2360108059.USD","IE0002141913.USD","BK4156","IE00BQXX3C00.GBP","LU0210526637.USD","LU1282648689.USD","LU0117841782.USD","LU2065171311.SGD","BK4511","LU2326559502.SGD","LU2125909916.SGD","BK1613","LU0823416689.USD","LU1670628061.USD","LU0169518387.USD","LU2360107671.USD","IE0004091025.USD","QTUP","LU1861217088.USD","LU1066051225.USD","LU1813983027.USD","LU0327786744.USD","LU2168564065.EUR","LU0061474960.USD","CRCG","LU2097828714.EUR","BK4608","LU1803068623.USD","GEVX","LU0708995401.HKD","LU1868837565.USD","LU0348735423.USD","OKLL","LU0211977185.USD","ILMN","CRPT","LU0724618433.USD","BK1610","LU0466842654.USD","BK4606","BK4574","LU0244354667.USD","LU1861220207.SGD","LU1778281490.HKD","LU0593848301.USD","LU0594300179.USD","LU1981816686.USD","LU2087621335.USD","LU0084288322.USD","LU1023057109.AUD","LU0164872284.USD","LU2417539215.USD","SG9999001093.SGD","IE00BJJMRZ35.SGD","LU0918141705.HKD","OKLO","TSLQ","BMNR","LU1366192091.USD","LU0588546209.SGD","IONL","IE0032431581.USD","YBMN","LU1064131342.USD","LU0133085943.USD","BK1589","LEUX","LU0359201612.USD","LU1720051108.HKD","NLR","TSLR","LU1923622614.USD","LU2468319806.SGD","IE00B1BXHZ80.USD","TSLW","URA","LU0231483743.USD","01810","LU1791710582.SGD","IE00B4R5TH58.HKD","LU2471134952.CNY","LU2360106780.USD","IDRV","HK0000914660.USD","BEAM","NUKX","LU0456827905.SGD","CCUP","LU0700851271.USD","CRCD","LU2097828474.EUR","LU0208291251.USD","LU0417516902.SGD","TRUI","LU2257852520.SGD","CONI","LU2041044095.USD","LU1815333072.USD","COIN","LU0943347566.SGD","BK4535","LU1961090484.USD","FINX","LU0097036916.USD","LU1066053197.SGD","LU2087589342.USD","LU2125909759.SGD","LU2456880835.USD","RGTU","RGTX","LU0528227936.USD","SG9999015986.USD","LU0823397285.USD","LU1854104046.USD","LU1720050803.USD","LU0077335932.USD","BMNU","LU2298321311.HKD","UUUU","LU0029874061.USD","WANT","LU1323998911.USD","LU0882574055.USD","LU0320764599.SGD","CNRG","LU0143863198.USD","LU1066051498.USD","LU2168564495.EUR","LU2125910179.SGD","LU1291159041.SGD","BITQ","LU2211814178.USD","LU1435385759.SGD","LU1188198961.HKD","BK1502","LU0109391861.USD","BKCH","LU1861559042.SGD","QBTX","LU0323591593.USD","LU2168563687.JPY","TSLT","EXI","BK4099","LU2065170008.USD","LU0572944931.SGD","BK4505","TMO","IE00BJT1NW94.SGD","LU2294711713.HKD","BK1523","LU0235996351.USD","LU1861558580.USD","LU2476274308.USD","IE0009355771.USD","COIG","BK4554","LU0823040885.USD","GB00BDT5M118.USD","COII","IE00BFTCPJ56.SGD","LU0320765489.SGD","BK4611","BK4112","LU0820561909.HKD","LU1551013425.SGD","LU0441854154.USD","BK4551","LIT","LU2294711473.HKD","BK4121","LU2226246903.HKD","RGYY","LU1551013342.USD","ICOI","LU2213496289.HKD","CONX","JOUL","BK4588","LU0594300419.USD","LU1670627923.USD","IE00B3M56506.USD","LU0820561818.USD","IE00B19Z8X17.USD","BK4139","LU2764262908.HKD","URNJ","LU2039709279.SGD","BK4566","LU1988902786.USD","GNMX","RCTR","BK4527","LU1303367103.USD","SMOG","LU2602419157.SGD","BK4182","BK1183","LU0823411888.USD","IE00BK4W5L77.USD","BK4556","LU0106831901.USD","DRGN","SG9999015945.SGD","LU2756315318.SGD","LU1481107354.HKD","FIAT","BK4555","RGTZ","LU2399975544.HKD","TSLP","LU0708995583.HKD","FDRV","IE0004086264.USD","LU0823414478.USD","WATS","LU0871576103.HKD","LU1267930730.SGD","IE00B19Z9505.USD","BK4612","FMED","LU0463099449.HKD","LU0149721374.USD","BK1615","LU1232071149.USD","LU0557290698.USD","BK1521","LU1548497426.USD","BK4023","LU1066051811.HKD","LU0499858602.USD","LU0675040207.SGD","GEVG","BLCK","LU0561508036.HKD","IE00BQXX3F31.USD","LU1770034418.SGD","LU2420271590.USD","CONY","IONQ","LU2097828805.USD","BMNZ","LU1720051017.SGD","HK0000914686.HKD","SG9999015978.USD","TSLL","LU0011850046.USD","LU0957791311.USD","LU2112291526.USD","BK4585","IOYY","LU0128526141.USD","LU0198837287.USD","LU0499858438.USD","81810","LU0214875030.USD","CRCO","CRCL","LU1061106388.HKD","CONL","LU2290526834.HKD","BK1607","LU0345775950.USD","LU1978683503.SGD","TSDD","BK4543","LU0053666078.USD","LU0432979614.USD","BK4081","LU0449509016.USD","FRNW","BK1506","QBTZ","BK4533","LU2023250330.USD","BK4581","LU0348816934.USD","LU1674673428.USD","LU1057294990.SGD","SMRF","LU0314109678.HKD","LU1328277881.USD","LU0820562030.AUD","POWR","BK4548","IE00BK4W5M84.HKD","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113367229","title":"異動解讀｜IonQ Inc.盤中上漲5.35%，收購SkyWater Technology獲最終監管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1113367229","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113367229?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:23","pubTimestamp":1785421408,"startTime":"0","endTime":"0","summary":"7月30日，IonQ Inc.盘中上涨5.35%，报34.51美元/股，成交额1.74亿美元。消息面上，IonQ于7月29日盘后宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月，SkyWater股东已在特别股东大会上批准该收购方案，彼时IonQ曾大涨近15%带动量子计算板块整体走强。此次最终审批落地标志着收购进入尾声，市场对IonQ垂直整合制造能力的预期有所提振。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164072919","title":"異動解讀｜IonQ Inc.盤前上漲5.03%，收購SkyWater Technology獲最終監管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1164072919","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164072919?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:59","pubTimestamp":1785416341,"startTime":"0","endTime":"0","summary":"7月30日，IonQ Inc.盘前上涨5.03%，报33.6497美元/股，成交额775.42万美元。消息面上，IonQ于7月29日盘后宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月，SkyWater股东已在特别股东大会上批准该收购方案，彼时IONQ曾大涨近15%带动量子计算板块整体走强。此次最终审批落地标志着收购进入尾声，市场对IonQ垂直整合制造能力的预期有所提振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102281341","title":"異動解讀｜IonQ Inc.盤中下跌5.11%，收購SkyWater Technology獲最終監管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1102281341","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102281341?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 00:03","pubTimestamp":1785341008,"startTime":"0","endTime":"0","summary":"7月29日，IonQ Inc.盘中下跌5.11%，报32.145美元/股，成交额3.48亿美元。消息面上，IonQ宣布已获得最终监管部门批准，将完成对SkyWater Technology的收购。交易完成后，SkyWater将作为IonQ的全资子公司运营，双方预计本周五正式完成交割。此前5月，SkyWater股东已在特别股东大会上批准该收购方案，彼时IONQ曾大涨近15%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129982402","title":"財報前瞻｜IONQ Inc.本季度營收預計增179.43%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1129982402","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129982402?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 10:11","pubTimestamp":1785291084,"startTime":"0","endTime":"0","summary":"IONQ Inc.将于2026年08月05日发布最新季度财报。市场一致预期显示，IONQ Inc.本季度营收预计为65,365,820.00美元，同比增长279.43%；预计调整后每股收益为-0.29美元；预计息税前利润为-183,653,110.00美元；公司上一季度财报披露的对本季度毛利率、净利润或净利率的明确口径未获取到。上一季度，IONQ Inc.营收为64,668,000.00美元，同比增长754.72%；毛利率为25.09%；归属于母公司股东的净利润为8.05亿美元，净利率为1,245.38%；调整后每股收益为-0.34美元，同比增长-142.86%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜IONQ Inc.本季度营收预计增179.43%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1155117348","title":"異動解讀｜IonQ Inc.盤中下跌5.18%，報32.7599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155117348","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155117348?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:02","pubTimestamp":1785247350,"startTime":"0","endTime":"0","summary":"7月28日，IonQ Inc.盘中下跌5.18%，报32.7599美元/股，成交额1.77亿美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪跌14.13%，苹果涨0.26%，西部数据跌13.32%，希捷科技跌12.61%，戴尔跌14.59%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限，并持续研发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654071236","title":"Benchmark：量子技術落地可行性持續提升 看好Rigetti(RGTI.US)、IonQ(IONQ.US)和D-Wave(QBTS.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654071236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654071236?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:30","pubTimestamp":1785223812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","BK4591","IONL","BK4141","CQTM","RGTU","BK4170","RGTI","QBTZ","IOYY","BK4602","WQTM","BK4608","IONZ","QBTS","RGYY","QBY","RGTX","QTUP","RGTZ","IONX","IONQ","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654043234","title":"Benchmark稱量子計算的商業化進程正在加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2654043234","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654043234?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:43","pubTimestamp":1785159800,"startTime":"0","endTime":"0","summary":"BUZZ-Benchmark称量子计算的商业化进程正在加快7月27日-** Benchmark 表示，量子计算的短期商业化势头强劲且正在加速；然而，能够解决所有问题的“容错”机器的梦想仍需数年才能实现** 恢复对 IonQ（IONQ.N）、D-Wave Quantum（QBTS.O）和 Rigetti Computing（RGTI.O）的覆盖，给予“买入”评级** RGTI股价上涨8.4%至15.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","BK4585","CQTM","LU1585245621.USD","RGTX","LU1894683264.USD","IONZ","LU1894683348.USD","RGTZ","BK4579","TDIV","RGYY","BK4023","BK4141","QBTX","LU0321505868.SGD","LU0868494617.USD","BK4575","BK4591","BK4608","LU1674673691.USD","LU1883839398.USD","IBM","BK4538","BK4543","QBTZ","QBTS","BK4134","BK4170","IONQ","BK4533","BK4612","QTUP","LU0321505439.SGD","LU1674673428.USD","LU1880398554.USD","RGTI","LU1430594728.SGD","QBY","RGTU","LU1880398471.USD","WQTM","BK4534","IONX","LU1778281490.HKD","BK4602","SKYY","BK4588","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122305124","title":"異動解讀｜IonQ Inc.盤中上漲5.48%，報34.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122305124","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122305124?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:31","pubTimestamp":1785159105,"startTime":"0","endTime":"0","summary":"7月27日，IonQ Inc.盘中上涨5.48%，报34.615美元/股，成交额4566.25万美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪涨0.81%，苹果涨0.32%，西部数据跌0.53%，希捷科技跌0.62%，戴尔跌0.51%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限，并持续研发计算能力不断提高的量子计算机技术。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109543821","title":"異動解讀｜IonQ Inc.盤前上漲5.09%，報34.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109543821","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109543821?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 19:03","pubTimestamp":1785150182,"startTime":"0","endTime":"0","summary":"7月27日，IonQ Inc.盘前上涨5.09%，报34.54美元/股，成交额375.92万美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，闪迪涨3.63%，苹果涨0.36%，希捷科技涨1.8%，西部数据涨3.13%，戴尔涨2.18%。IonQ, Inc.是一家正在开发量子计算机和网络的公司，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限，并持续研发计算能力不断提高的量子计算机技术。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177481460","title":"異動解讀｜IonQ Inc.盤中上漲5.14%，報36.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177481460","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177481460?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:41","pubTimestamp":1784648478,"startTime":"0","endTime":"0","summary":"7月21日，IonQ Inc.盘中上涨5.14%，报36.0美元/股，成交额3.26亿美元。IonQ Inc.所在的电脑硬件、储存设备及电脑周边行业中，个股中，西部数据涨11.82%，闪迪涨11.51%，希捷科技涨10.53%，戴尔涨5.46%，苹果涨0.41%。IonQ, Inc.是一家量子计算公司，正在开发量子计算机和网络，旨在解决世界上一些最复杂的问题。该公司销售专门的量子计算和网络硬件及相关维护和支持，同时出售对不同量子比特容量的量子计算机的访问权限。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174395977","title":"異動解讀｜IonQ盤中下跌5.33%，IBM量子計算競爭壓力與行業弱勢共同施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1174395977","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174395977?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 23:47","pubTimestamp":1784216833,"startTime":"0","endTime":"0","summary":"7月16日，IonQ盘中下跌5.33%，报35.51美元/股，成交额3.57亿美元，延续近期连续下行走势。消息面上，IBM提前卡位量子计算制造资源，在竞争早期建立起物理层面的护城河，华尔街分析师指出这对IonQ等纯量子计算公司构成直接竞争压力。IonQ股价自高位持续回落，近一周连续承压下跌。此前IonQ曾因完成对SkyWater Technology的收购获股东批准而一度反弹至56美元上方，但竞争格局变化带来的估值压力仍在持续释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651437584","title":"Jane Goodall Institute USA與FormationQ啓動首個量子計算研究項目，探索戰爭與和平的生態根源","url":"https://stock-news.laohu8.com/highlight/detail?id=2651437584","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651437584?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 14:25","pubTimestamp":1784183100,"startTime":"0","endTime":"0","summary":"伦敦和德克萨斯州奥斯汀2026年7月16日 /美通社/ -- Jane Goodall Institute USA与FormationQ今日宣布达成一项具有里程碑意义的研究合作，将依托IonQ的离子阱量子计算技术，探讨行为生态学中长期悬而未决的问题之一：为何某些物种会参与致命的群体间暴力，而另一些物种却能与其邻居和平共处？Jane Goodall Institute USA带来逾65年的野外研究记录洞察，以其专业领域知识为该研究项目明确重点研究范畴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5003209_ZH03209_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IONZ","IONX","BK4602","BK4170","BK4591","IONQ","IOYY","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188547293","title":"異動解讀｜IonQ盤中下跌5.17%，IBM量子計算競爭壓力持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1188547293","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188547293?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 00:05","pubTimestamp":1784131529,"startTime":"0","endTime":"0","summary":"7月16日，IonQ盘中下跌5.17%，报37.26美元/股，成交额3.42亿美元，延续近期连续下行走势。消息面上，IBM提前卡位量子计算制造资源，在竞争早期建立起物理层面的护城河，华尔街分析师指出这对IonQ等纯量子计算公司构成直接竞争压力。IonQ股价自高位持续回落，近一周连续承压下跌。此前IonQ曾因完成对SkyWater Technology的收购获股东批准而一度反弹，但竞争格局变化带来的估值压力仍在持续释放。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112704286","title":"異動解讀｜IonQ盤中下跌5.55%，IBM量子計算突破持續施壓競爭格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1112704286","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112704286?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:01","pubTimestamp":1783951297,"startTime":"0","endTime":"0","summary":"7月13日，IonQ盘中下跌5.55%，报40.57美元/股，成交额1.33亿美元，延续近一周连续下跌走势。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。IonQ近期已连续多个交易日承压下行，股价自高位持续回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140511621","title":"異動解讀｜IonQ盤中下跌5.18%，IBM量子計算重大突破持續施壓競爭格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1140511621","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140511621?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:57","pubTimestamp":1783695426,"startTime":"0","endTime":"0","summary":"7月10日，IonQ盘中下跌5.18%，报42.46美元/股，成交额2.61亿美元，延续近日连续下跌走势。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。IonQ此前已连续两个交易日累计下跌超10%，本日盘中继续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158204449","title":"異動解讀｜IonQ盤前下跌5.14%，IBM量子計算重大突破持續施壓競爭格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1158204449","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158204449?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:09","pubTimestamp":1783501747,"startTime":"0","endTime":"0","summary":"7月8日，IonQ盘前下跌5.14%，报43.02美元/股，成交额1133.46万美元，延续前一交易日跌势。消息面上，IBM近日宣布量子计算领域重大突破，携手美国国家实验室攻克聚变能源关键计算难题，并获得10亿美元资金成立独立子公司专门生产量子计算处理器所需硅晶圆，计划未来五年追加90亿美元投资推进量子计算机研发和规模化生产。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。IonQ前一交易日已下跌5.38%，盘前继续承压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193533933","title":"異動解讀｜IonQ盤中下跌5.38%，IBM量子計算重大突破加劇競爭壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1193533933","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193533933?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:24","pubTimestamp":1783434290,"startTime":"0","endTime":"0","summary":"7月7日，IonQ盘中下跌5.38%，报44.40美元/股，成交额2.46亿美元。消息面上，IBM近日宣布量子计算领域重大突破，携手美国国家实验室攻克聚变能源关键计算难题，并获得10亿美元资金成立独立子公司专门生产量子计算处理器所需硅晶圆，计划未来五年追加90亿美元投资推进量子计算机研发和规模化生产。华尔街分析师指出，IBM提前卡位制造资源，在竞争早期建立起物理层面的护城河，对IonQ等纯量子计算公司构成直接竞争压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108174544","title":"Archer Materials與Ionq達成戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1108174544","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108174544?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:49","pubTimestamp":1783324162,"startTime":"0","endTime":"0","summary":"ARCHER MATERIALS LTD宣布与量子计算领域的领导者IONQ Inc.达成一项战略协议。根据协议，Archer Materials将获得使用Ionq量子云平台的权限，以支持其算法开发工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IOYY","IONZ","BK4602","IONQ","IONX","BK4170","BK7069","BK4591","AXE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":156,"code":"91000000","status":"200"}]}}