ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HubSpot
237.69
-6.4800
-2.65%
盤後:
234.29
-3.4045
-1.43%
19:56 EDT
成交量:
142.73萬
成交額:
3.41億
市值:
118.53億
市盈率:
85.48
高:
246.15
開:
239.84
低:
234.13
收:
244.17
52周最高:
525.51
52周最低:
169.63
股本:
4,986.62萬
流通股本:
4,789.60萬
量比:
1.10
換手率:
2.98%
股息:
- -
股息率:
- -
每股收益(TTM):
2.78
每股收益(LYR):
0.8600
淨資產收益率:
7.89%
總資產收益率:
2.36%
市淨率:
7.15
市盈率(LYR):
276.38
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | HubSpot盤後大跌14.28%,Q2財報發布引發市場擔憂
异动解读
·
08/06
異動解讀|HubSpot盤後下跌13.28%,Q2財報發布後市場反應偏空
行情直击
·
08/06
異動解讀|HubSpot盤中上漲5.4%,應用軟件板塊走強疊加財報前樂觀預期提振
行情直击
·
08/03
異動解讀|HubSpot盤中下跌5.06%,短期獲利回吐延續疊加應用軟件板塊承壓
行情直击
·
07/31
異動解讀|HubSpot盤前下跌5.51%,短期獲利回吐延續疊加應用軟件板塊承壓
行情直击
·
07/31
異動解讀|HubSpot盤中下跌6.14%,應用軟件板塊普跌疊加短期獲利回吐
行情直击
·
07/30
異動解讀|HubSpot盤前下跌5.14%,應用軟件板塊普跌疊加短期獲利回吐
行情直击
·
07/30
異動解讀|HubSpot盤中上漲5.06%,SaaS板塊走強疊加財報預期修復延續
行情直击
·
07/29
財報前瞻|HubSpot本季度營收預計增21.43%,機構觀點偏多看漲
财报Agent
·
07/29
美股SaaS板塊集體走高,Workday、HUBS升逾7%,摩根士丹利稱軟件股此前跌幅過度
老虎资讯综合
·
07/28
異動解讀|HubSpot盤中上漲5.02%,超跌反彈延續疊加財報預期修復
行情直击
·
07/28
AI應用股走強 Workday(WDAY)漲 6.17% 大摩料生成式AI資本回報率或達50%
金吾财讯
·
07/28
異動解讀|HubSpot盤中上漲5.43%,超跌反彈疊加應用軟件板塊走強
行情直击
·
07/27
異動解讀|HubSpot盤中上漲5.06%,報199.63美元
行情直击
·
07/24
異動解讀|HubSpot盤中下跌5.04%,投行降級疊加OpenAI入局企業軟件加劇競爭憂慮
行情直击
·
07/23
OpenAI上線Presence致AI應用軟件股普跌 Shopify(SHOP)、賽富時(CRM)挫逾3%
金吾财讯
·
07/23
異動解讀|HubSpot盤中下跌5.6%,富國銀行降級影響持續發酵
行情直击
·
07/22
異動解讀|HubSpot盤中下跌5.38%,富國銀行下調評級至持平並大幅削減目標價
行情直击
·
07/21
HubSpot股價盤前下跌2.2%,此前富國銀行將其股票評級從增持下調至持平。
智通财经
·
07/20
異動解讀|HubSpot盤中上漲5.05%,應用軟件板塊走強疊加Q2需求超預期研報持續提振
行情直击
·
07/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HUBS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HUBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","market":"US","secType":"STK","nameCN":"HubSpot","latestPrice":237.69,"timestamp":1787688000000,"preClose":244.17,"halted":0,"volume":1427299,"hourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4045,"changeRate":-0.014323,"amplitude":0.015524},"delay":0,"changeRate":-0.026538886841135235,"floatShares":47896036,"shares":49866201,"eps":2.78059,"marketStatus":"已收盤","change":-6.48,"latestTime":"08-25 16:00:00 EDT","open":239.84,"high":246.15,"low":234.13,"amount":341283290.83272,"amplitude":0.049228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.78059,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1412827200000,"exchange":"NYSE","adjPreClose":244.17,"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.5463,"changeRate":-0.018619,"amplitude":0.035517},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4045,"changeRate":-0.014323,"amplitude":0.015524},"volumeRatio":1.103757,"impliedVol":0.6739,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBS\",,,,,undefined,":{"symbol":"HUBS","floatShares":47896036,"roa":"2.36%","roe":"7.89%","lyrEps":0.86,"volumeRatio":1.103757,"shares":49866201,"dividePrice":0,"high":246.15,"amplitude":0.049228,"preClose":244.17,"low":234.13,"week52Low":169.63,"pbRate":"7.15","psRate":"3.44","week52High":525.51,"institutionHeld":0,"latestPrice":237.69,"eps":2.78059,"divideRate":0,"volume":1427299,"delay":0,"ttmEps":2.78059,"open":239.84,"prevYearClose":401.3,"prevWeekClose":240.01,"prevMonthClose":237.36,"prevQuarterClose":182.51,"fiveDayClose":226.24,"twentyDayClose":238.05,"sixtyDayClose":220.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HUBS","fiscalQuarterEnding":"2026/06","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2026-05-07","symbol":"HUBS","fiscalQuarterEnding":"2026/03","expectedEps":0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2026-02-11","symbol":"HUBS","fiscalQuarterEnding":"2025/12","expectedEps":0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2025-11-05","symbol":"HUBS","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-08-06","symbol":"HUBS","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5556,"sell":0.0278,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":36,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBS","date":"2026-08-24","current":87.812299,"percent":0.852606,"low":-6932.903496,"twenty":-1229.176384,"median":-190.674296,"eighty":-120.996419,"high":9237.337672,"avg":-343.936132,"sd":2082.296572,"marketCap":11968386902},"quantilePoints":[{"date":"2021-08-27","current":-385.587191,"twenty":-178.033964,"median":-108.468205,"eighty":-59.871251,"marketCap":33023614965},{"date":"2021-09-03","current":-386.432404,"twenty":-178.899862,"median":-108.708203,"eighty":-60.307242,"marketCap":33096003218},{"date":"2021-09-10","current":-368.145072,"twenty":-179.544251,"median":-108.893902,"eighty":-60.659098,"marketCap":31529784656},{"date":"2021-09-17","current":-382.365503,"twenty":-181.742978,"median":-109.291136,"eighty":-61.285792,"marketCap":32747693508},{"date":"2021-09-24","current":-401.827352,"twenty":-184.632662,"median":-109.555212,"eighty":-64.550749,"marketCap":34414503538},{"date":"2021-10-01","current":-375.532451,"twenty":-187.567654,"median":-109.884807,"eighty":-68.103549,"marketCap":32162476788},{"date":"2021-10-08","current":-373.139511,"twenty":-189.440411,"median":-110.162462,"eighty":-68.948245,"marketCap":31957533423},{"date":"2021-10-15","current":-434.071672,"twenty":-192.934476,"median":-110.42053,"eighty":-69.353607,"marketCap":37176068379},{"date":"2021-10-22","current":-446.843168,"twenty":-195.234216,"median":-110.661413,"eighty":-69.838828,"marketCap":38269883083},{"date":"2021-10-29","current":-444.686228,"twenty":-197.417247,"median":-111.071131,"eighty":-70.239769,"marketCap":38085152022},{"date":"2021-11-05","current":-493.173335,"twenty":-200.221558,"median":-111.342031,"eighty":-70.536162,"marketCap":37916152346},{"date":"2021-11-12","current":-517.018917,"twenty":-203.013952,"median":-111.670726,"eighty":-70.961787,"marketCap":39749448350},{"date":"2021-11-19","current":-505.391123,"twenty":-209.112332,"median":-111.863035,"eighty":-71.460264,"marketCap":38855480298},{"date":"2021-11-26","current":-493.794058,"twenty":-213.746054,"median":-111.961657,"eighty":-71.827356,"marketCap":37963874742},{"date":"2021-12-03","current":-457.878187,"twenty":-218.02148,"median":-112.58085,"eighty":-72.759331,"marketCap":35202590761},{"date":"2021-12-10","current":-444.517286,"twenty":-219.337526,"median":-112.8196,"eighty":-73.641101,"marketCap":34175378001},{"date":"2021-12-17","current":-410.844621,"twenty":-221.388536,"median":-113.37513,"eighty":-74.376182,"marketCap":31586556144},{"date":"2021-12-23","current":-414.83937,"twenty":-222.818272,"median":-113.601178,"eighty":-75.903605,"marketCap":31893680475},{"date":"2021-12-31","current":-405.098327,"twenty":-225.193126,"median":-113.954714,"eighty":-76.881118,"marketCap":31144769607},{"date":"2022-01-07","current":-313.243672,"twenty":-226.89388,"median":-114.340413,"eighty":-77.695506,"marketCap":24082800001},{"date":"2022-01-14","current":-284.057418,"twenty":-227.658702,"median":-114.613895,"eighty":-78.171903,"marketCap":21838902393},{"date":"2022-01-21","current":-262.836079,"twenty":-229.854557,"median":-114.86868,"eighty":-78.806057,"marketCap":20207363449},{"date":"2022-01-28","current":-280.333082,"twenty":-232.431694,"median":-115.722806,"eighty":-79.330683,"marketCap":21552568017},{"date":"2022-02-04","current":-290.160166,"twenty":-235.620435,"median":-116.210622,"eighty":-80.388139,"marketCap":22308093870},{"date":"2022-02-11","current":-330.786308,"twenty":-238.905388,"median":-116.493413,"eighty":-80.605694,"marketCap":25747413873},{"date":"2022-02-18","current":-304.097701,"twenty":-242.755332,"median":-117.597812,"eighty":-80.983422,"marketCap":23670052770},{"date":"2022-02-25","current":-317.108895,"twenty":-245.265827,"median":-117.732558,"eighty":-82.234757,"marketCap":24682805083},{"date":"2022-03-04","current":-280.5321,"twenty":-249.516326,"median":-118.23677,"eighty":-82.576237,"marketCap":21835777091},{"date":"2022-03-11","current":-253.599112,"twenty":-251.210762,"median":-118.814191,"eighty":-83.50501,"marketCap":19739394074},{"date":"2022-03-18","current":-300.516414,"twenty":-252.195813,"median":-119.367944,"eighty":-84.317547,"marketCap":23391296144},{"date":"2022-03-25","current":-283.4778,"twenty":-253.735518,"median":-119.67576,"eighty":-85.149057,"marketCap":22065061551},{"date":"2022-04-01","current":-300.027501,"twenty":-257.276335,"median":-120.744033,"eighty":-85.908808,"marketCap":23353240632},{"date":"2022-04-08","current":-267.704249,"twenty":-259.498126,"median":-121.406774,"eighty":-86.383283,"marketCap":20837295595},{"date":"2022-04-14","current":-272.245027,"twenty":-260.436008,"median":-121.86758,"eighty":-86.857562,"marketCap":21190736163},{"date":"2022-04-22","current":-242.182996,"twenty":-260.527287,"median":-122.613304,"eighty":-87.486138,"marketCap":18850797869},{"date":"2022-04-29","current":-232.652318,"twenty":-260.527287,"median":-123.004435,"eighty":-88.101312,"marketCap":18108958475},{"date":"2022-05-06","current":-265.920052,"twenty":-260.826449,"median":-123.348556,"eighty":-89.024103,"marketCap":17023935820},{"date":"2022-05-13","current":-265.539505,"twenty":-261.556716,"median":-123.547322,"eighty":-89.64327,"marketCap":16999573602},{"date":"2022-05-20","current":-248.87753,"twenty":-261.556716,"median":-124.713151,"eighty":-89.860857,"marketCap":15932890604},{"date":"2022-05-27","current":-262.980143,"twenty":-261.857293,"median":-125.59887,"eighty":-90.215012,"marketCap":16835725744},{"date":"2022-06-03","current":-264.226246,"twenty":-262.395028,"median":-126.284585,"eighty":-90.928011,"marketCap":16915500066},{"date":"2022-06-10","current":-242.952941,"twenty":-263.299145,"median":-126.677128,"eighty":-91.543274,"marketCap":15553604308},{"date":"2022-06-17","current":-218.433796,"twenty":-263.299145,"median":-127.254345,"eighty":-92.498427,"marketCap":13983913160},{"date":"2022-06-24","current":-256.466079,"twenty":-263.381686,"median":-127.958658,"eighty":-93.19284,"marketCap":16418701894},{"date":"2022-07-01","current":-234.03621,"twenty":-263.381686,"median":-128.602805,"eighty":-93.583999,"marketCap":14982764100},{"date":"2022-07-08","current":-228.178775,"twenty":-263.381686,"median":-128.864711,"eighty":-94.014585,"marketCap":14607777019},{"date":"2022-07-15","current":-204.234181,"twenty":-263.381686,"median":-129.692899,"eighty":-94.661479,"marketCap":13074868044},{"date":"2022-07-22","current":-224.224075,"twenty":-263.381686,"median":-130.172889,"eighty":-95.560315,"marketCap":14354601027},{"date":"2022-07-29","current":-229.820349,"twenty":-263.381686,"median":-131.582868,"eighty":-97.013184,"marketCap":14712868940},{"date":"2022-08-05","current":-186.943497,"twenty":-263.381686,"median":-133.408871,"eighty":-98.05607,"marketCap":17910682526},{"date":"2022-08-12","current":-194.261052,"twenty":-263.381686,"median":-134.895622,"eighty":-98.658454,"marketCap":18611762890},{"date":"2022-08-19","current":-176.212752,"twenty":-263.381686,"median":-136.355554,"eighty":-99.383197,"marketCap":16882591390},{"date":"2022-08-26","current":-168.068213,"twenty":-263.381686,"median":-137.162194,"eighty":-100.512127,"marketCap":16102279341},{"date":"2022-09-02","current":-158.0592,"twenty":-263.381686,"median":-137.945622,"eighty":-101.09342,"marketCap":15143335858},{"date":"2022-09-09","current":-166.64981,"twenty":-263.381686,"median":-138.876714,"eighty":-101.302301,"marketCap":15966384997},{"date":"2022-09-16","current":-146.135594,"twenty":-263.381686,"median":-139.85401,"eighty":-101.91927,"marketCap":14000959018},{"date":"2022-09-23","current":-136.733037,"twenty":-263.381686,"median":-139.947547,"eighty":-102.511508,"marketCap":13100118770},{"date":"2022-09-30","current":-135.384802,"twenty":-263.381686,"median":-140.027166,"eighty":-103.071784,"marketCap":12970947114},{"date":"2022-10-07","current":-141.56964,"twenty":-263.381686,"median":-141.56964,"eighty":-103.356475,"marketCap":13563504079},{"date":"2022-10-14","current":-128.352932,"twenty":-263.381686,"median":-141.56964,"eighty":-103.77828,"marketCap":12297237696},{"date":"2022-10-21","current":-133.054211,"twenty":-263.381686,"median":-141.56964,"eighty":-104.030929,"marketCap":12747657820},{"date":"2022-10-28","current":-145.343694,"twenty":-263.381686,"median":-141.64681,"eighty":-104.315778,"marketCap":13925088677},{"date":"2022-11-04","current":-113.72711,"twenty":-263.381686,"median":-141.787116,"eighty":-104.62707,"marketCap":12906207389},{"date":"2022-11-11","current":-131.020103,"twenty":-263.381686,"median":-141.787116,"eighty":-104.997503,"marketCap":14868685384},{"date":"2022-11-18","current":-116.684897,"twenty":-263.381686,"median":-141.787116,"eighty":-105.504779,"marketCap":13241868848},{"date":"2022-11-25","current":-124.209917,"twenty":-263.381686,"median":-141.787116,"eighty":-105.693563,"marketCap":14095838233},{"date":"2022-12-02","current":-130.108369,"twenty":-263.381686,"median":-141.787116,"eighty":-105.896271,"marketCap":14765218104},{"date":"2022-12-09","current":-124.72357,"twenty":-263.381686,"median":-141.787116,"eighty":-106.047757,"marketCap":14154129659},{"date":"2022-12-16","current":-126.478552,"twenty":-263.381686,"median":-141.787116,"eighty":-106.184525,"marketCap":14353292030},{"date":"2022-12-23","current":-120.37892,"twenty":-263.381686,"median":-141.787116,"eighty":-106.555091,"marketCap":13661081351},{"date":"2022-12-30","current":-123.760471,"twenty":-263.381686,"median":-141.787116,"eighty":-106.631792,"marketCap":14044833236},{"date":"2023-01-06","current":-116.487997,"twenty":-263.381686,"median":-141.787116,"eighty":-106.787146,"marketCap":13219523802},{"date":"2023-01-13","current":-135.13361,"twenty":-263.381686,"median":-141.787116,"eighty":-106.927493,"marketCap":15335502551},{"date":"2023-01-20","current":-141.228962,"twenty":-263.381686,"median":-141.787116,"eighty":-107.298027,"marketCap":16027227468},{"date":"2023-01-27","current":-153.599444,"twenty":-263.381686,"median":-142.301572,"eighty":-107.544611,"marketCap":17431079301},{"date":"2023-02-03","current":-156.561511,"twenty":-263.381686,"median":-142.607129,"eighty":-107.902126,"marketCap":17767226522},{"date":"2023-02-10","current":-147.86793,"twenty":-263.381686,"median":-143.651947,"eighty":-107.959244,"marketCap":16780644144},{"date":"2023-02-17","current":-177.266054,"twenty":-263.381686,"median":-144.508266,"eighty":-108.23988,"marketCap":19986570320},{"date":"2023-02-24","current":-169.152951,"twenty":-263.381686,"median":-144.688857,"eighty":-108.391571,"marketCap":19071826017},{"date":"2023-03-03","current":-178.917587,"twenty":-263.381686,"median":-145.343694,"eighty":-108.552443,"marketCap":20172779069},{"date":"2023-03-10","current":-161.955419,"twenty":-263.381686,"median":-145.659227,"eighty":-108.552443,"marketCap":18260311497},{"date":"2023-03-17","current":-174.125074,"twenty":-263.381686,"median":-147.125233,"eighty":-108.552443,"marketCap":19632427952},{"date":"2023-03-24","current":-173.37597,"twenty":-263.381686,"median":-148.073391,"eighty":-108.6368,"marketCap":19547967220},{"date":"2023-03-31","current":-187.823602,"twenty":-263.299145,"median":-148.598774,"eighty":-108.712197,"marketCap":21176923328},{"date":"2023-04-06","current":-177.528898,"twenty":-263.299145,"median":-149.612219,"eighty":-108.948496,"marketCap":20016205665},{"date":"2023-04-14","current":-185.304685,"twenty":-263.381686,"median":-150.940814,"eighty":-109.340363,"marketCap":20892917943},{"date":"2023-04-21","current":-182.706915,"twenty":-263.381686,"median":-152.458606,"eighty":-109.414696,"marketCap":20600021953},{"date":"2023-04-28","current":-188.702387,"twenty":-263.381686,"median":-153.187513,"eighty":-109.767921,"marketCap":21276005425},{"date":"2023-05-05","current":-157.246987,"twenty":-263.381686,"median":-153.665612,"eighty":-110.119649,"marketCap":22280325557},{"date":"2023-05-12","current":-161.66819,"twenty":-263.381686,"median":-155.024832,"eighty":-110.497508,"marketCap":22906765812},{"date":"2023-05-19","current":-169.112767,"twenty":-263.381686,"median":-155.773909,"eighty":-110.849151,"marketCap":23961587954},{"date":"2023-05-26","current":-171.221772,"twenty":-263.381686,"median":-156.561511,"eighty":-111.272326,"marketCap":24260412861},{"date":"2023-06-02","current":-181.398947,"twenty":-263.381686,"median":-157.315541,"eighty":-111.664858,"marketCap":25702416777},{"date":"2023-06-09","current":-181.262317,"twenty":-263.381686,"median":-158.349085,"eighty":-111.895717,"marketCap":25683057688},{"date":"2023-06-16","current":-182.18019,"twenty":-263.381686,"median":-159.05016,"eighty":-112.427504,"marketCap":25813111053},{"date":"2023-06-23","current":-181.595133,"twenty":-263.464228,"median":-160.936559,"eighty":-112.511267,"marketCap":25730214443},{"date":"2023-06-30","current":-180.915487,"twenty":-263.546769,"median":-161.66819,"eighty":-112.846195,"marketCap":25633915386},{"date":"2023-07-07","current":-182.607596,"twenty":-263.546769,"median":-162.049607,"eighty":-113.378708,"marketCap":25873670254},{"date":"2023-07-14","current":-193.019494,"twenty":-263.546769,"median":-163.878793,"eighty":-113.729903,"marketCap":27348932091},{"date":"2023-07-21","current":-189.214877,"twenty":-263.546769,"median":-166.204722,"eighty":-114.144761,"marketCap":26809855928},{"date":"2023-07-28","current":-192.112131,"twenty":-263.62931,"median":-166.98311,"eighty":-114.69909,"marketCap":27220367886},{"date":"2023-08-04","current":-119.973123,"twenty":-263.62931,"median":-167.517189,"eighty":-115.126039,"marketCap":24507509740},{"date":"2023-08-11","current":-124.142801,"twenty":-263.62931,"median":-167.517189,"eighty":-116.033151,"marketCap":25359270741},{"date":"2023-08-18","current":-120.421186,"twenty":-263.62931,"median":-167.517189,"eighty":-116.423989,"marketCap":24599037786},{"date":"2023-08-25","current":-123.200155,"twenty":-263.62931,"median":-167.517189,"eighty":-116.533905,"marketCap":25166711736},{"date":"2023-09-01","current":-133.811656,"twenty":-263.62931,"median":-167.517189,"eighty":-117.361207,"marketCap":27334375965},{"date":"2023-09-08","current":-134.805719,"twenty":-263.62931,"median":-167.517189,"eighty":-117.701235,"marketCap":27537438189},{"date":"2023-09-15","current":-125.731833,"twenty":-263.62931,"median":-167.517189,"eighty":-117.935078,"marketCap":25683870207},{"date":"2023-09-22","current":-117.612836,"twenty":-263.62931,"median":-167.517189,"eighty":-118.191613,"marketCap":24025361997},{"date":"2023-09-29","current":-120.217966,"twenty":-263.62931,"median":-167.517189,"eighty":-118.32824,"marketCap":24557525066},{"date":"2023-10-06","current":-113.837355,"twenty":-263.62931,"median":-167.517189,"eighty":-118.428163,"marketCap":23254125670},{"date":"2023-10-13","current":-111.743946,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22826494633},{"date":"2023-10-20","current":-108.91356,"twenty":-263.62931,"median":-167.517189,"eighty":-118.488508,"marketCap":22248317464},{"date":"2023-10-27","current":-100.613379,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":20552797913},{"date":"2023-11-03","current":-103.260133,"twenty":-263.987472,"median":-167.882265,"eighty":-118.642832,"marketCap":21093463587},{"date":"2023-11-10","current":-117.162376,"twenty":-263.987472,"median":-167.882265,"eighty":-118.785498,"marketCap":20893215010},{"date":"2023-11-17","current":-131.429475,"twenty":-263.987472,"median":-167.882265,"eighty":-119.135879,"marketCap":23437423958},{"date":"2023-11-24","current":-132.016529,"twenty":-263.987472,"median":-167.882265,"eighty":-119.442637,"marketCap":23542111488},{"date":"2023-12-01","current":-139.405503,"twenty":-263.987472,"median":-167.882265,"eighty":-119.616334,"marketCap":24859765103},{"date":"2023-12-08","current":-138.872074,"twenty":-263.868084,"median":-167.860499,"eighty":-119.950851,"marketCap":24764640377},{"date":"2023-12-15","current":-156.176047,"twenty":-263.868084,"median":-167.860499,"eighty":-120.437475,"marketCap":27850405969},{"date":"2023-12-22","current":-163.220692,"twenty":-263.868084,"median":-167.860499,"eighty":-120.935133,"marketCap":29106656322},{"date":"2023-12-29","current":-166.251921,"twenty":-263.987472,"median":-167.882265,"eighty":-121.300276,"marketCap":29647206354},{"date":"2024-01-05","current":-149.656364,"twenty":-264.106859,"median":-167.932858,"eighty":-121.396577,"marketCap":26687770425},{"date":"2024-01-12","current":-160.968438,"twenty":-264.106859,"median":-167.932858,"eighty":-121.871484,"marketCap":28705018589},{"date":"2024-01-19","current":-161.978847,"twenty":-264.226246,"median":-167.983451,"eighty":-122.569773,"marketCap":28885201933},{"date":"2024-01-26","current":-165.314893,"twenty":-264.106859,"median":-167.932858,"eighty":-122.703112,"marketCap":29480108951},{"date":"2024-02-02","current":-173.003039,"twenty":-264.106859,"median":-168.20797,"eighty":-123.140523,"marketCap":30851112942},{"date":"2024-02-09","current":-177.43981,"twenty":-264.106859,"median":-169.067526,"eighty":-123.346217,"marketCap":31642309078},{"date":"2024-02-16","current":-175.040354,"twenty":-264.106859,"median":-169.596181,"eighty":-123.545136,"marketCap":30858739257},{"date":"2024-02-23","current":-172.565483,"twenty":-264.106859,"median":-169.959352,"eighty":-123.633038,"marketCap":30422431872},{"date":"2024-03-01","current":-177.871653,"twenty":-263.987472,"median":-170.226228,"eighty":-123.786201,"marketCap":31357883013},{"date":"2024-03-08","current":-176.195869,"twenty":-263.987472,"median":-171.125402,"eighty":-124.213341,"marketCap":31062450719},{"date":"2024-03-15","current":-181.090997,"twenty":-263.987472,"median":-172.095945,"eighty":-124.534831,"marketCap":31925437334},{"date":"2024-03-22","current":-178.363178,"twenty":-263.987472,"median":-172.14786,"eighty":-124.909024,"marketCap":31444536396},{"date":"2024-03-28","current":-179.170888,"twenty":-263.987472,"median":-172.447031,"eighty":-125.232665,"marketCap":31586931721},{"date":"2024-04-05","current":-189.093367,"twenty":-264.106859,"median":-173.109103,"eighty":-125.484542,"marketCap":33336215220},{"date":"2024-04-12","current":-196.040828,"twenty":-264.106859,"median":-173.526617,"eighty":-125.837397,"marketCap":34561017715},{"date":"2024-04-19","current":-186.716227,"twenty":-264.106859,"median":-174.072506,"eighty":-126.210597,"marketCap":32917137162},{"date":"2024-04-26","current":-183.700885,"twenty":-263.987472,"median":-174.465471,"eighty":-126.527379,"marketCap":32385547478},{"date":"2024-05-03","current":-170.644578,"twenty":-263.987472,"median":-175.040354,"eighty":-126.92944,"marketCap":30083785803},{"date":"2024-05-10","current":-223.425008,"twenty":-263.987472,"median":-175.451372,"eighty":-127.09803,"marketCap":29893372429},{"date":"2024-05-17","current":-232.753696,"twenty":-263.987472,"median":-176.057897,"eighty":-127.187709,"marketCap":31105436709},{"date":"2024-05-24","current":-226.842951,"twenty":-263.987472,"median":-176.212752,"eighty":-127.187709,"marketCap":30315518842},{"date":"2024-05-31","current":-231.190209,"twenty":-263.987472,"median":-176.408221,"eighty":-127.471188,"marketCap":30896490693},{"date":"2024-06-07","current":-228.234836,"twenty":-263.987472,"median":-176.722958,"eighty":-128.189033,"marketCap":30501531759},{"date":"2024-06-14","current":-216.218864,"twenty":-264.106859,"median":-177.484354,"eighty":-128.646692,"marketCap":28895705181},{"date":"2024-06-21","current":-212.500815,"twenty":-264.226246,"median":-177.871093,"eighty":-128.91426,"marketCap":28398821361},{"date":"2024-06-28","current":-223.468107,"twenty":-264.262532,"median":-178.17624,"eighty":-129.695744,"marketCap":29864501222},{"date":"2024-07-05","current":-225.870538,"twenty":-264.262532,"median":-178.452173,"eighty":-130.050975,"marketCap":30185564613},{"date":"2024-07-12","current":-186.7681,"twenty":-264.262532,"median":-178.745367,"eighty":-130.915351,"marketCap":24959875708},{"date":"2024-07-15","current":-181.566645,"twenty":-264.262532,"median":-178.780297,"eighty":-130.976443,"marketCap":24264747985},{"date":"2024-08-02","current":-183.755527,"twenty":-264.768746,"median":-179.170888,"eighty":-132.08503,"marketCap":24557272408},{"date":"2024-08-09","current":-674.331293,"twenty":-265.378333,"median":-179.444088,"eighty":-132.576441,"marketCap":24460018981},{"date":"2024-08-16","current":-692.960871,"twenty":-267.467675,"median":-179.671805,"eighty":-132.576441,"marketCap":25135769689},{"date":"2024-08-23","current":-703.379846,"twenty":-270.891427,"median":-180.345704,"eighty":-132.576441,"marketCap":25513697137},{"date":"2024-08-30","current":-707.881522,"twenty":-272.573821,"median":-180.915487,"eighty":-132.576441,"marketCap":25676986441},{"date":"2024-09-06","current":-713.713882,"twenty":-276.045309,"median":-181.090654,"eighty":-132.576441,"marketCap":25888543654},{"date":"2024-09-13","current":-697.335142,"twenty":-276.962742,"median":-181.44455,"eighty":-132.822656,"marketCap":25294437598},{"date":"2024-09-20","current":-750.435104,"twenty":-277.936913,"median":-181.690587,"eighty":-133.173237,"marketCap":27220532512},{"date":"2024-09-27","current":-757.187618,"twenty":-280.216632,"median":-182.18019,"eighty":-134.116394,"marketCap":27465466469},{"date":"2024-10-04","current":-732.470867,"twenty":-281.948703,"median":-182.321274,"eighty":-134.840951,"marketCap":26568915757},{"date":"2024-10-11","current":-783.532334,"twenty":-283.90606,"median":-182.548039,"eighty":-135.651359,"marketCap":28421068344},{"date":"2024-10-18","current":-755.064186,"twenty":-285.203527,"median":-182.783036,"eighty":-136.564216,"marketCap":27388443212},{"date":"2024-10-25","current":-784.693143,"twenty":-286.160336,"median":-183.281301,"eighty":-137.007868,"marketCap":28463174391},{"date":"2024-10-31","current":-794.31937,"twenty":-287.579918,"median":-183.700885,"eighty":-137.53368,"marketCap":28812346490},{"date":"2024-11-08","current":-1355.481392,"twenty":-290.059605,"median":-184.202023,"eighty":-138.210342,"marketCap":33277068168},{"date":"2024-11-15","current":-1464.174762,"twenty":-291.809606,"median":-185.053883,"eighty":-138.89482,"marketCap":35945490398},{"date":"2024-11-22","current":-1514.010956,"twenty":-294.612339,"median":-185.66627,"eighty":-139.925722,"marketCap":37168968960},{"date":"2024-11-29","current":-1516.218888,"twenty":-297.410076,"median":-186.742164,"eighty":-140.41755,"marketCap":37223173706},{"date":"2024-12-06","current":-1551.587866,"twenty":-300.178565,"median":-187.342849,"eighty":-141.37906,"marketCap":38091482120},{"date":"2024-12-13","current":-1544.480426,"twenty":-300.983946,"median":-187.823602,"eighty":-141.675393,"marketCap":37916994460},{"date":"2024-12-20","current":-1477.106939,"twenty":-302.621109,"median":-188.684388,"eighty":-142.156491,"marketCap":36262975341},{"date":"2024-12-27","current":-1523.830999,"twenty":-303.691879,"median":-189.234146,"eighty":-142.366552,"marketCap":37410051022},{"date":"2025-01-03","current":-1466.550918,"twenty":-304.574344,"median":-190.138634,"eighty":-142.984395,"marketCap":36003825030},{"date":"2025-01-10","current":-1491.763406,"twenty":-306.816792,"median":-192.112131,"eighty":-144.054005,"marketCap":36622791610},{"date":"2025-01-17","current":-1508.396498,"twenty":-308.441344,"median":-192.628897,"eighty":-144.663537,"marketCap":37031134033},{"date":"2025-01-24","current":-1550.010772,"twenty":-310.361459,"median":-193.073202,"eighty":-145.343694,"marketCap":38052764444},{"date":"2025-01-31","current":-1623.335163,"twenty":-312.539323,"median":-194.60056,"eighty":-145.758837,"marketCap":39852878260},{"date":"2025-02-07","current":-1636.078089,"twenty":-317.192077,"median":-195.251115,"eighty":-147.741341,"marketCap":40165717082},{"date":"2025-02-14","current":9237.337672,"twenty":-320.849079,"median":-196.040828,"eighty":-147.825262,"marketCap":42750398747},{"date":"2025-02-21","current":8429.235436,"twenty":-320.849079,"median":-196.040828,"eighty":-146.25564,"marketCap":39010501596},{"date":"2025-02-28","current":8036.960455,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":37195052985},{"date":"2025-03-07","current":7348.535331,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":34009021511},{"date":"2025-03-14","current":6742.486826,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31204229030},{"date":"2025-03-21","current":6741.359923,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31199013722},{"date":"2025-03-28","current":6687.155882,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":30948157422},{"date":"2025-04-04","current":5947.682046,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":27525872509},{"date":"2025-04-11","current":5847.162287,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":27060667062},{"date":"2025-04-17","current":6130.803805,"twenty":-320.849079,"median":-196.040828,"eighty":-145.999189,"marketCap":28373360011},{"date":"2025-04-25","current":6767.053314,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":31317922738},{"date":"2025-05-02","current":7097.595998,"twenty":-320.849079,"median":-196.075838,"eighty":-146.195617,"marketCap":32847674278},{"date":"2025-05-09","current":-1504.779333,"twenty":-321.239935,"median":-196.283902,"eighty":-146.448862,"marketCap":34758897822},{"date":"2025-05-16","current":-1516.099429,"twenty":-325.477908,"median":-197.924595,"eighty":-148.158144,"marketCap":35020380702},{"date":"2025-05-23","current":-1433.336678,"twenty":-333.238131,"median":-200.289312,"eighty":-148.922105,"marketCap":33108643934},{"date":"2025-05-30","current":-1320.208561,"twenty":-354.12332,"median":-201.703115,"eighty":-149.669932,"marketCap":30495497539},{"date":"2025-06-06","current":-1375.825129,"twenty":-360.160555,"median":-203.269042,"eighty":-149.669932,"marketCap":31780184647},{"date":"2025-06-13","current":-1300.96194,"twenty":-363.841072,"median":-204.637113,"eighty":-150.538074,"marketCap":30050919858},{"date":"2025-06-20","current":-1243.062262,"twenty":-367.727954,"median":-210.194108,"eighty":-150.508721,"marketCap":28713495184},{"date":"2025-06-27","current":-1250.596526,"twenty":-370.592896,"median":-213.271772,"eighty":-150.508721,"marketCap":28887529152},{"date":"2025-07-03","current":-1280.505271,"twenty":-373.410745,"median":-213.805769,"eighty":-150.508721,"marketCap":29578391266},{"date":"2025-07-11","current":-1264.318019,"twenty":-375.203148,"median":-217.35427,"eighty":-150.508721,"marketCap":29204481923},{"date":"2025-07-18","current":-1206.852132,"twenty":-375.9825,"median":-218.221298,"eighty":-150.508721,"marketCap":27877077387},{"date":"2025-07-25","current":-1260.642211,"twenty":-382.365503,"median":-219.358197,"eighty":-150.508721,"marketCap":29119574442},{"date":"2025-08-01","current":-1186.418294,"twenty":-389.105252,"median":-220.822384,"eighty":-150.508721,"marketCap":27405076171},{"date":"2025-08-08","current":-2041.382882,"twenty":-403.001868,"median":-222.636827,"eighty":-150.655484,"marketCap":24337366715},{"date":"2025-08-15","current":-1900.081194,"twenty":-410.844621,"median":-223.222502,"eighty":-150.655484,"marketCap":22652767989},{"date":"2025-08-22","current":-2015.305936,"twenty":-418.03517,"median":-223.790951,"eighty":-150.655484,"marketCap":24026477366},{"date":"2025-08-29","current":-2105.337696,"twenty":-433.067296,"median":-224.52853,"eighty":-150.655484,"marketCap":25099836017},{"date":"2025-09-05","current":-2052.167246,"twenty":-437.48425,"median":-225.277557,"eighty":-150.626131,"marketCap":24465937904},{"date":"2025-09-12","current":-2195.723043,"twenty":-441.947519,"median":-225.870538,"eighty":-150.655484,"marketCap":26177410116},{"date":"2025-09-19","current":-2267.898725,"twenty":-446.843168,"median":-226.420746,"eighty":-150.655484,"marketCap":27037888603},{"date":"2025-09-26","current":-2239.435076,"twenty":-467.754437,"median":-227.121259,"eighty":-150.655484,"marketCap":26698544974},{"date":"2025-10-03","current":-1967.527667,"twenty":-487.801933,"median":-227.525547,"eighty":-150.655484,"marketCap":23456864847},{"date":"2025-10-10","current":-2002.134868,"twenty":-495.938931,"median":-227.960273,"eighty":-150.655484,"marketCap":23869451898},{"date":"2025-10-17","current":-1912.456693,"twenty":-511.340227,"median":-228.523992,"eighty":-150.655484,"marketCap":22800308697},{"date":"2025-10-24","current":-2102.950993,"twenty":-523.56416,"median":-229.853159,"eighty":-150.655484,"marketCap":25071381738},{"date":"2025-10-31","current":-2110.995068,"twenty":-685.528859,"median":-231.088919,"eighty":-150.655484,"marketCap":25167283198},{"date":"2025-11-07","current":-5857.778416,"twenty":-696.683956,"median":-231.588772,"eighty":-150.655484,"marketCap":20689673367},{"date":"2025-11-14","current":-5793.408855,"twenty":-700.038979,"median":-232.978686,"eighty":-150.655484,"marketCap":20462320076},{"date":"2025-11-21","current":-5299.513371,"twenty":-703.379846,"median":-234.03621,"eighty":-150.655484,"marketCap":18717881227},{"date":"2025-11-28","current":-5447.97865,"twenty":-706.494213,"median":-234.237675,"eighty":-150.655484,"marketCap":19242260593},{"date":"2025-12-05","current":-5592.142738,"twenty":-713.133478,"median":-235.946575,"eighty":-150.655484,"marketCap":19751448149},{"date":"2025-12-12","current":-5742.684454,"twenty":-745.551209,"median":-238.151469,"eighty":-150.655484,"marketCap":20283161491},{"date":"2025-12-19","current":-5784.36152,"twenty":-752.54438,"median":-239.738027,"eighty":-150.655484,"marketCap":20430364890},{"date":"2025-12-26","current":-5897.082411,"twenty":-753.294659,"median":-240.580297,"eighty":-150.655484,"marketCap":20828495077},{"date":"2026-01-02","current":-5951.959687,"twenty":-757.187618,"median":-242.952941,"eighty":-150.655484,"marketCap":21022321616},{"date":"2026-01-09","current":-5486.244426,"twenty":-776.057852,"median":-244.303508,"eighty":-150.655484,"marketCap":19377415314},{"date":"2026-01-16","current":-4883.187659,"twenty":-792.875436,"median":-245.250924,"eighty":-150.655484,"marketCap":17247418811},{"date":"2026-01-23","current":-4738.726938,"twenty":-800.15173,"median":-246.805654,"eighty":-150.655484,"marketCap":16737183544},{"date":"2026-01-30","current":-4175.567433,"twenty":-1138.153341,"median":-248.720834,"eighty":-150.655484,"marketCap":14748104173},{"date":"2026-02-06","current":-3314.735785,"twenty":-1207.559896,"median":-249.829966,"eighty":-150.655484,"marketCap":11707646792},{"date":"2026-02-13","current":261.237435,"twenty":-1228.838484,"median":-250.150285,"eighty":-149.724204,"marketCap":11993671901},{"date":"2026-02-20","current":274.97772,"twenty":-1228.838484,"median":-249.492115,"eighty":-148.80683,"marketCap":12624502102},{"date":"2026-02-27","current":308.463957,"twenty":-1228.838484,"median":-247.508602,"eighty":-148.073391,"marketCap":14161888726},{"date":"2026-03-06","current":334.827907,"twenty":-1228.838484,"median":-245.833157,"eighty":-146.135594,"marketCap":15372284027},{"date":"2026-03-13","current":295.954004,"twenty":-1228.838484,"median":-245.109372,"eighty":-145.343694,"marketCap":13587544289},{"date":"2026-03-20","current":301.34167,"twenty":-1228.838484,"median":-244.303508,"eighty":-141.985638,"marketCap":13834897403},{"date":"2026-03-27","current":281.525629,"twenty":-1228.838484,"median":-243.442611,"eighty":-141.228962,"marketCap":12925123157},{"date":"2026-04-02","current":278.906465,"twenty":-1228.838484,"median":-242.624626,"eighty":-139.405503,"marketCap":12804874735},{"date":"2026-04-10","current":235.540927,"twenty":-1228.838484,"median":-237.931217,"eighty":-137.504888,"marketCap":10813919501},{"date":"2026-04-17","current":256.149609,"twenty":-1228.838484,"median":-234.237675,"eighty":-136.637808,"marketCap":11760084717},{"date":"2026-04-24","current":246.626422,"twenty":-1228.838484,"median":-233.01682,"eighty":-135.13361,"marketCap":11322865673},{"date":"2026-05-01","current":254.748127,"twenty":-1228.838484,"median":-231.588772,"eighty":-134.213314,"marketCap":11695741263},{"date":"2026-05-08","current":125.14,"twenty":-1228.838484,"median":-230.782909,"eighty":-133.174499,"marketCap":12546286157},{"date":"2026-05-15","current":93.722262,"twenty":-1228.838484,"median":-228.523992,"eighty":-132.818646,"marketCap":9396406580},{"date":"2026-05-22","current":101.339176,"twenty":-1228.838484,"median":-227.716216,"eighty":-132.017447,"marketCap":10160063083},{"date":"2026-05-29","current":101.558845,"twenty":-1229.007434,"median":-226.809463,"eighty":-131.50771,"marketCap":10182086712},{"date":"2026-06-05","current":112.578082,"twenty":-1228.838484,"median":-225.517178,"eighty":-130.947336,"marketCap":11286853363},{"date":"2026-06-12","current":95.239515,"twenty":-1228.838484,"median":-224.856178,"eighty":-129.710287,"marketCap":9548523268},{"date":"2026-06-18","current":90.273962,"twenty":-1228.838484,"median":-224.224075,"eighty":-128.502673,"marketCap":9050686835},{"date":"2026-06-26","current":86.989136,"twenty":-1229.007434,"median":-223.102017,"eighty":-126.446877,"marketCap":8721356767},{"date":"2026-07-02","current":95.898523,"twenty":-1229.007434,"median":-219.168773,"eighty":-125.868945,"marketCap":9614594152},{"date":"2026-07-10","current":105.21149,"twenty":-1229.007434,"median":-215.265518,"eighty":-125.291959,"marketCap":10548293553},{"date":"2026-07-17","current":114.723692,"twenty":-1229.007434,"median":-207.659101,"eighty":-124.86795,"marketCap":11501967871},{"date":"2026-07-24","current":97.068391,"twenty":-1229.007434,"median":-203.269042,"eighty":-124.302884,"marketCap":9731882777},{"date":"2026-07-31","current":119.081322,"twenty":-1229.176384,"median":-196.966486,"eighty":-123.984766,"marketCap":11938855194},{"date":"2026-08-07","current":68.73776,"twenty":-1229.176384,"median":-194.737195,"eighty":-123.611167,"marketCap":10094415068},{"date":"2026-08-14","current":81.668324,"twenty":-1229.176384,"median":-193.019494,"eighty":-122.913799,"marketCap":11993320002},{"date":"2026-08-21","current":81.447608,"twenty":-1229.176384,"median":-192.112131,"eighty":-121.034185,"marketCap":11960906971},{"date":"2026-08-24","current":81.498542,"twenty":-1229.176384,"median":-190.674296,"eighty":-120.996419,"marketCap":11968386902}],"updateTime":1787662418909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193907699","title":"異動解讀 | HubSpot盤後大跌14.28%,Q2財報發布引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1193907699","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193907699?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 04:37","pubTimestamp":1785962263,"startTime":"0","endTime":"0","summary":"HubSpot(HUBS)今日盘后股价大跌14.28%,引发市场广泛关注。消息面上,公司于盘后发布了第二季度财报,股价随即大幅走低。此前市场一致预期本季度营收为8.98亿美元,同比增21.43%,调整后每股收益为3.02美元,同比增42.15%。Oppenheimer曾指出公司Q2需求好于预期,AI采用加速推动交易规模扩大,但美银此前因其\"代理优先\"战略转型引发执行风险已将评级下调至\"跑输大盘\",目标价削至180美元。值得注意的是,公司一季度财报后曾因Q2营收指引低于预期单日暴跌24%,当前市场对其业务转型期的增长可持续性仍存显著分歧,此次财报发布后市场情绪再度偏空。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181265327","title":"異動解讀|HubSpot盤後下跌13.28%,Q2財報發布後市場反應偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1181265327","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181265327?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 04:07","pubTimestamp":1785960479,"startTime":"0","endTime":"0","summary":"8月5日,HubSpot盘后下跌13.28%,报230.01美元/股,成交额3531.48万美元。公司于当日盘后发布第二季度财报,股价随即大幅走低。此前市场一致预期本季度营收为8.98亿美元,同比增21.43%,调整后每股收益为3.02美元,同比增42.15%。值得注意的是,公司一季度财报后曾因Q2营收指引低于预期单日暴跌24%,当前市场对其业务转型期的增长可持续性仍存显著分歧。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140624081","title":"異動解讀|HubSpot盤中上漲5.4%,應用軟件板塊走強疊加財報前樂觀預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1140624081","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140624081?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:07","pubTimestamp":1785766060,"startTime":"0","endTime":"0","summary":"8月3日,HubSpot盘中上涨5.4%,报249.63美元/股,成交额4184.46万美元。消息面上,应用软件板块当日整体走强,赛富时涨4.14%、财捷涨3.5%、IREN涨5.22%,板块联动提振明显。该股此前在7月30日至31日因获利回吐连续下跌逾10%,从250美元上方回落至232美元附近,当前反弹修复前期跌幅。Oppenheimer此前指出HubSpot第二季度需求好于预期,AI采用加速推动交易规模扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HubSpot盘中上涨5.4%,应用软件板块走强叠加财报前乐观预期提振","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177005563","title":"異動解讀|HubSpot盤中下跌5.06%,短期獲利回吐延續疊加應用軟件板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1177005563","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177005563?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:46","pubTimestamp":1785505565,"startTime":"0","endTime":"0","summary":"7月31日,HubSpot盘中下跌5.06%,报231.94美元/股,成交额4420.18万美元。消息面上,该股此前三个交易日连续反弹超5%,从200美元附近快速修复至250美元上方,短期获利回吐压力持续释放,前一交易日已下跌逾6%,当前跌势延续回调逻辑。应用软件板块整体偏弱,Adobe跌2.02%,板块联动拖累延续。公司将于8月5日发布季度财报,市场预期营收8.98亿美元,同比增长21.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138355194","title":"異動解讀|HubSpot盤前下跌5.51%,短期獲利回吐延續疊加應用軟件板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1138355194","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138355194?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 20:05","pubTimestamp":1785499535,"startTime":"0","endTime":"0","summary":"7月31日,HubSpot盘前下跌5.51%,报222.0美元/股,成交额34.19万美元。消息面上,该股此前三个交易日连续反弹超5%,从200美元附近快速修复至250美元上方,短期获利回吐压力持续释放。前一交易日HubSpot已下跌逾6%,当前跌势延续回调逻辑。应用软件板块整体偏弱,赛富时跌1.67%、Adobe跌2.51%,板块联动拖累延续。公司将于8月5日发布季度财报,市场预期营收8.98亿美元,同比增长21.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100428526","title":"異動解讀|HubSpot盤中下跌6.14%,應用軟件板塊普跌疊加短期獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1100428526","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100428526?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:57","pubTimestamp":1785419854,"startTime":"0","endTime":"0","summary":"7月30日,HubSpot盘中下跌6.14%,报233.45美元/股,成交额6456.6万美元。消息面上,应用软件板块当日整体承压,赛富时跌5.47%、Adobe跌6.34%、财捷跌6.91%,板块联动拖累显著。此外,HubSpot此前三个交易日连续反弹超5%,从200美元附近快速修复至250美元上方,短期存在获利回吐压力。公司将于8月5日发布季度财报,市场预期营收8.98亿美元,同比增长21.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135542398","title":"異動解讀|HubSpot盤前下跌5.14%,應用軟件板塊普跌疊加短期獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1135542398","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135542398?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:53","pubTimestamp":1785416015,"startTime":"0","endTime":"0","summary":"7月30日,HubSpot盘前下跌5.14%,报238.51美元/股,成交额159.83万美元。当日应用软件板块整体承压,赛富时跌3.65%、Adobe跌3.58%,板块联动拖累明显。此外,HubSpot此前三个交易日连续反弹超5%,从200美元附近快速修复至250美元上方,短期存在获利回吐压力。背景方面,富国银行此前将其评级从增持下调至持平、目标价从300美元削减至225美元,OpenAI推出企业软件产品Presence引发的竞争忧虑仍构成估值压制。公司将于8月5日发布季度财报,市场预期营收8.98亿美元,同比增长21.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134936681","title":"異動解讀|HubSpot盤中上漲5.06%,SaaS板塊走強疊加財報預期修復延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1134936681","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134936681?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 23:08","pubTimestamp":1785337728,"startTime":"0","endTime":"0","summary":"7月29日,HubSpot盘中上涨5.06%,报250.105美元/股,成交额1.04亿美元。此外,HubSpot将于8月5日发布季度财报,市场一致预期本季度营收为8.98亿美元,同比增长21.43%,调整后每股收益为3.02美元,同比增长42.15%。Oppenheimer此前指出HubSpot第二季度需求好于预期,AI采用加速推动交易规模扩大,市场提前进行预期修复定价。该股此前因富国银行下调评级及OpenAI竞争忧虑,连续承压跌至200美元附近,当前反弹延续超跌修复逻辑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106882306","title":"財報前瞻|HubSpot本季度營收預計增21.43%,機構觀點偏多看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1106882306","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106882306?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 10:15","pubTimestamp":1785291324,"startTime":"0","endTime":"0","summary":"HubSpot将于2026年08月05日发布最新季度财报,市场聚焦本季度收入与盈利改善的持续性及订阅业务稳定增长的韧性。市场一致预期本季度HubSpot营收为8.98亿美元,同比增加21.43%;调整后每股收益为3.02美元,同比增加42.15%;息税前利润为1.74亿美元,同比增加39.41%。公司上季度指引中未明确披露本季度毛利率、净利率与净利润的具体预测,因此不展示相关预测。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|HubSpot本季度营收预计增21.43%,机构观点偏多看涨","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196818927","title":"美股SaaS板塊集體走高,Workday、HUBS升逾7%,摩根士丹利稱軟件股此前跌幅過度","url":"https://stock-news.laohu8.com/highlight/detail?id=1196818927","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196818927?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 23:28","pubTimestamp":1785252535,"startTime":"0","endTime":"0","summary":"7月28日,美股SaaS板块普遍上涨,PAYC涨超8%,Workday涨近8%,HUBS涨超7%,Godaddy、欧特克涨近7%,SAP、RNG、Trade Desk涨超6%,赛富时、Adobe、Docusign涨近6%。消息面上,摩根士丹利发布研报指出,市场此前对软件行业的悲观预期已经较为充分,维持对软件板块的积极评级。报告列出微软、Palo Alto Networks、CrowdStrike、Cloudflare、Datadog、ServiceNow、Snowflake和Shopify等公司,作为AI时代重点关注的软件企业。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS","RNG","SAP","SNDU","ADSK","SNDC","CRMG","CRM","SNDQ","SNDG","INTU","WDAY","ADBE","TTD","DOCU","GDDY","TTDU","PAYC","ADBG","SNXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181139106","title":"異動解讀|HubSpot盤中上漲5.02%,超跌反彈延續疊加財報預期修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1181139106","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181139106?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:55","pubTimestamp":1785250517,"startTime":"0","endTime":"0","summary":"7月28日,HubSpot盘中上涨5.02%,报235.195美元/股,成交额9358.04万美元。消息面上,该股此前因富国银行将评级从增持下调至持平、目标价从300美元削减至225美元,以及OpenAI推出企业软件产品Presence引发竞争忧虑,连续承压跌至200美元附近。此外,Oppenheimer此前指出HubSpot第二季度需求好于预期,AI采用加速推动交易规模扩大,叠加公司将于8月5日发布季度财报,市场或提前进行预期修复定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654888073","title":"AI應用股走強 Workday(WDAY)漲 6.17% 大摩料生成式AI資本回報率或達50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888073","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654888073?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:23","pubTimestamp":1785248608,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI应用股走强,Workday 涨6.17%,Adobe涨4.61%,SAPSE涨4.73%,Monday.com涨4.63%,赛富时涨4.56%,Hub Spot涨4.41%,自动数据处理涨3.80%,DocuSign涨3.66%,Veeva Systems涨3.34%,Klaviyo涨3.33%,ServiceNow涨3.13%。消息面上,摩根士丹利最新测算显示,AI推理时代生成式AI投资的增量资本回报率可达25%至50%,显著高于市场预期,回应了市场对AI巨额资本支出“难回本”的质疑。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU2286300806.USD","LU0957791311.USD","LU0320765059.SGD","BK4504","BK4567","LU1228905540.USD","LU0011850046.USD","LU2506951958.HKD","LU1316542783.SGD","LU2125909247.SGD","LU0082616367.USD","LU2517655291.USD","SG9999015986.USD","LU1989772923.USD","LU2023251221.USD","LU0265550359.USD","LU1691799644.USD","LU0642271901.SGD","BK4097","LU0265550946.USD","LU1116320737.USD","LU0823434583.USD","LU0342679015.USD","BK4023","LU2210150020.SGD","LU0690374961.EUR","LU0942090050.USD","LU0187121727.USD","LU2125909759.SGD","LU1934455194.USD","LU2023250504.SGD","LU2506952170.USD","LU0965509283.SGD","LU1084165304.USD","LU2317271919.USD","LU1221951046.USD","EKG","LU1935043536.SGD","IE00B19Z9P08.USD","LU0708995401.HKD","LU0980610538.SGD","LU0289739343.SGD","BK4585","LU0130518102.USD","LU1989764664.SGD","LU1989763005.USD","LU2065169927.USD","IE0004445239.USD","LU0868494617.USD","LU0965509010.AUD","LU1674673428.USD","LU0130102774.USD","BK4554","MNDY","LU1551013342.USD","BK4566","BK4528","IE00BMPRXN33.USD","LGHT","LU0861579265.USD","GB00B4LPDJ14.GBP","IE00BZ1G4Q59.USD","LU2125909593.SGD","LU2361044949.HKD","LU0965508806.USD","SAP","LU0052756011.USD","LU2111349929.HKD","BK4539","LU1814569148.SGD","LU0528227936.USD","LU0820561818.USD","IE00BQXX3C00.GBP","LU2517655028.SGD","LU2357305700.SGD","LU1974910355.USD","BK4532","LU0792757196.USD","LU0823417737.USD","CLOD","IE00BJTD4N35.SGD","IE00BYQQ9H92.USD","LU0823417653.USD","LU1548497426.USD","LU0314104364.USD","LU0689626769.HKD","LU1720051017.SGD","GB00B4QBRK32.GBP","IE00BFXG0V08.USD","IE00BQXX3F31.USD","LU0081259029.USD","LU0472753341.HKD","LU0719512351.SGD","LU1046421795.USD","LU1778281490.HKD","LU0310799852.SGD","LU1037948897.HKD","LU0345774391.USD","LU0889566641.SGD","IE00BQXX3D17.EUR","BK4550","IE00BJTD4V19.USD","LU1989773731.SGD","LU2023250843.SGD","BK4503","LU0289961442.SGD","LU1623119135.USD","LU2461242641.AUD","LU0251142724.SGD","IE0009356076.USD","LU2125154935.USD","LU1228905037.USD","ADBE","LU1804176565.USD","LU0289739699.SGD","BK4581","LU0477156797.USD","CRMG","LU2756315318.SGD","IE00B19Z9505.USD","LU0157215616.USD","LU2089284900.SGD","LU2054465674.USD","LU2756315664.SGD","LU2244417387.USD","LU0158827948.USD","LU0943347566.SGD","LU2506952097.USD","LU0266013472.USD","LU2125154778.USD","LU2089283258.USD","LU1323610961.USD","LU2095319765.USD","BK4598","SGXZ81514606.USD","LU1712237335.SGD","LU2236285917.USD","LU2247934214.USD","LU0061474960.USD","LU0868494708.USD","LU2381873111.SGD","LU1791710400.SGD","LU0289941410.SGD","LU0170899867.USD","LU1923623000.USD","LU1923622291.USD","LU1366333091.USD","BK4527","LU0648001328.SGD","LU1037948541.HKD","LU0889565833.HKD","LU1267930813.SGD","IE00B19Z9Z06.USD","LU1032955483.USD","LU1267930227.SGD","LU1923622614.USD","ADBU","BK4106","LU1951200564.SGD","LU2028103732.USD","LU2458330169.SGD","LU2210149790.SGD","LU0211328371.USD","BK4561","NOWL","SG9999001424.SGD","LU2271345857.HKD","LU0820562030.AUD","BK4130","BK4608","LU2237438978.USD","BK4533","LU2106854487.HKD","LU0238689110.USD","BK4588","ADP","KVYO","LU0069063385.USD","LU2543165471.USD","LU2506951875.HKD","BK4505","DOCU","LU1496350171.SGD","LU1989764748.USD","LU0234570918.USD","LU0109392836.USD","LU2361044865.SGD","LU0006306889.USD","LU1934455863.HKD","LU0158827781.USD","LU0545562505.USD","LU1267930730.SGD","LU0124676726.USD","LU0198837287.USD","BK4538","LU0234572021.USD","LU0316494557.USD","LU1720051108.HKD","LU2264538146.SGD","LU2404859741.USD","LU2433249047.HKD","LU0689472784.USD","HUBS","LU1815333072.USD","LU1791710582.SGD","LU0354030438.USD","LU0353189680.USD","LU1267930490.SGD","BK4548","BK4167","LU1119994496.HKD","LU0648000940.SGD","CRM","LU1934455277.USD","LU0048573561.USD","BK4543","IE00BZ9MQY76.HKD","LU2265009873.SGD","LU0267386448.USD","LU1261432733.SGD","SG9999015978.USD","BK4579","VEEV","SG9999015952.SGD","BK4535","LU0742534661.SGD","LU1116320901.HKD","LU1236620834.HKD","LU2125909916.SGD","LU2517655374.HKD","LU0057025933.USD","LU0965509101.SGD","LU1551013425.SGD","LU0820561909.HKD","LU2361045086.USD","LU0690374615.EUR","BK4607","LU0310800965.SGD","LU0348723411.USD","LU0950375773.USD","LU1196500208.SGD","LU1201861165.SGD","BK4534","IE00BKVL7J92.USD","LU1236620750.USD","LU0130103400.USD","LU1153585028.USD","ADBG","LU1201861249.SGD","LU1496350502.SGD","LU1633808545.USD","LU0354030511.USD","SG9999000418.SGD","LU0353189763.USD","LU0109391861.USD","LU2360032135.SGD","LU2087625088.SGD","LU0127658192.USD","LU0130517989.USD","LU1235294995.USD","SGXZ99366536.SGD","LU0823434740.USD","LU2065170008.USD","LU0251131958.USD","LU1935042991.SGD","IE00B5TLWC47.USD","LU0345774631.USD","IE00B19Z8W00.USD","IE00B5949003.HKD","LU2063271972.USD","LU1674673691.USD","LU2404859667.USD","LU1951198990.SGD","IE00BMPRXR70.SGD","BK4592","LU0128525689.USD","IE00B19Z8X17.USD","LU1803068979.SGD","IE00B894F039.SGD","LU1917777945.USD","LU1221951129.SGD","LU0058720904.USD","LU1988902786.USD","LU2458330243.SGD","LU1989772840.SGD","BK4613","LU0511384066.AUD","LU0557290698.USD","SGXZ51526630.SGD","LU2065171402.SGD","LU0211327993.USD","LU0672654240.SGD","LU0106261372.USD","LU1823568750.SGD","LU1064131342.USD","NOW","WDAY","LU2065171311.SGD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135652663","title":"異動解讀|HubSpot盤中上漲5.43%,超跌反彈疊加應用軟件板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1135652663","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135652663?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:50","pubTimestamp":1785160222,"startTime":"0","endTime":"0","summary":"7月27日,HubSpot盘中上涨5.43%,报217.86美元/股,成交额2428.43万美元。消息面上,该股此前因富国银行将评级从增持下调至持平、目标价从300美元削减至225美元,以及OpenAI推出企业软件产品Presence引发竞争忧虑,连续承压跌至200美元附近。当前反弹或受益于超跌修复及板块整体走强,同日SAP涨6.08%、Strategy涨6.12%、Palantir涨3.55%。此外,Oppenheimer此前指出HubSpot第二季度需求好于预期,AI采用加速推动交易规模扩大,叠加公司将于8月5日发布季度财报,市场或提前进行预期修复定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100708169","title":"異動解讀|HubSpot盤中上漲5.06%,報199.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100708169","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100708169?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 23:07","pubTimestamp":1784905637,"startTime":"0","endTime":"0","summary":"7月24日,HubSpot盘中上涨5.06%,报199.63美元/股,成交额3881.28万美元。HubSpot所在的应用软件行业中,个股中,Palantir Technologies涨0.41%,赛富时涨3.53%,IREN跌5.01%,SAP涨8.47%,Strategy跌2.71%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152955568","title":"異動解讀|HubSpot盤中下跌5.04%,投行降級疊加OpenAI入局企業軟件加劇競爭憂慮","url":"https://stock-news.laohu8.com/highlight/detail?id=1152955568","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152955568?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 23:01","pubTimestamp":1784818881,"startTime":"0","endTime":"0","summary":"消息面上,富国银行近日将HubSpot评级从增持下调至持平、目标价从300美元削减至225美元的影响仍在持续发酵,叠加OpenAI于7月22日正式推出企业软件产品Presence,直接瞄准客户支持、销售等自动化场景,与HubSpot核心业务形成正面竞争。此外,近期有报道指出至少五家小型企业已终止与HubSpot的合同,转而使用AI工具自建替代应用,每年可节省数万至数十万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653729656","title":"OpenAI上線Presence致AI應用軟件股普跌 Shopify(SHOP)、賽富時(CRM)挫逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653729656","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653729656?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:41","pubTimestamp":1784817673,"startTime":"0","endTime":"0","summary":"消息面上,OpenAI日前正式对外OpenAI Presence新服务,旨在帮助企业更高效地部署和运行AI智能体。据介绍,该平台能够将AI智能体与企业内部数据、管理制度、现有软件及业务流程进行深度链接,使AI更好地融入企业运营。且业内亦指出,相比单一的模型服务,企业级软件产品的客户粘性更高,且客户更倾向于购买完整的商业解决方案,而非仅仅采购AI基础模型。这也意味着,该趋势或进一步冲击传统AI软件企业当前发展。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","UNX","BK4543","LU1861558580.USD","AIQ","LU0348723411.USD","IGV","LU1791710400.SGD","SHOP","CRM","ESPO","FIG","LU1435385759.SGD","TEAM","HUBS","LU2236285917.USD","RBLU","CRMG","IE0009356076.USD","LU0198837287.USD","LU0082616367.USD","LU0943347566.SGD","SNAG","HERO","RBLX","SHPU","FIGG","RBLY","BNGE","NERD","U","LU0477156797.USD","BK4077","IGM","LU1691799644.USD","LU0314104364.USD","BK4598","BK4579","BK4566","LU0267386448.USD","LU1951200564.SGD","LU0124676726.USD","LU0820561818.USD","BK4534","LU0889566641.SGD","SHPD","METV","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1146179787","title":"異動解讀|HubSpot盤中下跌5.6%,富國銀行降級影響持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1146179787","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146179787?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:53","pubTimestamp":1784728382,"startTime":"0","endTime":"0","summary":"7月22日,HubSpot盘中下跌5.6%,报206.2美元/股,成交额2646.83万美元。消息面上,富国银行近日将HubSpot评级从增持下调至持平,目标价从300美元大幅削减至225美元,降级影响持续发酵。这是继美银、麦格理、法巴等机构之后,又一家主要投行对HubSpot作出降级处理。此前HubSpot因向AI代理优先策略转型叠加Q2收入指引低于预期,5月初股价曾单日暴跌24%。当前分析师平均目标价已降至268.53美元,市场对其转型执行风险的担忧持续压制估值修复空间。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167951786","title":"異動解讀|HubSpot盤中下跌5.38%,富國銀行下調評級至持平並大幅削減目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1167951786","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167951786?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:15","pubTimestamp":1784646932,"startTime":"0","endTime":"0","summary":"7月21日,HubSpot盘中下跌5.38%,报218.78美元/股,成交额1.34亿美元。消息面上,富国银行将HubSpot评级从增持下调至持平,目标价从300美元大幅下调至225美元。这是继美银、麦格理、法巴等机构之后,又一家主要投行对HubSpot作出降级处理。此前HubSpot因向\"AI代理优先\"策略转型叠加Q2收入指引低于预期,5月初股价曾单日暴跌24%,当前分析师平均目标价已降至268.53美元,市场对其转型执行风险的担忧持续压制估值修复空间。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652297688","title":"HubSpot股價盤前下跌2.2%,此前富國銀行將其股票評級從增持下調至持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652297688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652297688?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 18:48","pubTimestamp":1784544501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4528","IE00BZ9MQY76.HKD","BK4585","IE00B894F039.SGD","BK4582","BK4023","BK4588","IE00BMPRXN33.USD","BK4613","LU2095319765.USD","LU2210149790.SGD","PGF","IE00B19Z9Z06.USD","LU2210150020.SGD","HUBS","IE00BMPRXR70.SGD","IE00B19Z9P08.USD","LU2054465674.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148273469","title":"異動解讀|HubSpot盤中上漲5.05%,應用軟件板塊走強疊加Q2需求超預期研報持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1148273469","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148273469?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 00:49","pubTimestamp":1784220571,"startTime":"0","endTime":"0","summary":"7月16日,HubSpot盘中上涨5.05%,报226.0美元/股,成交额8608.68万美元。此外,Oppenheimer此前研报指出HubSpot第二季度需求强于预期,受益于销售势头改善、交易规模扩大及AI采用加速,为股价修复提供基本面依据。HubSpot 5月初因向\"AI代理优先\"策略转型叠加Q2收入指引低于预期,股价单日暴跌24%,此后遭美银、麦格理、法巴等多家机构下调评级,当前仍处于低位修复阶段。近期板块连续波动后资金重新回补,叠加研报催化,股价延续反弹态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}]}}