ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐
104.38
+0.2900
0.28%
盤後：
104.38
0.0000
0.00%
19:30 EDT
成交量：
92.39萬
成交額：
9,595.01萬
市值：
3,609.81億
市盈率：
14.91
高：
104.54
開：
103.41
低：
102.90
收：
104.09
52周最高：
107.92
52周最低：
63.55
股本：
34.58億
流通股本：
34.03億
量比：
0.90
換手率：
0.03%
股息：
3.75
股息率：
3.59%
每股收益(TTM):
7.00
每股收益(LYR):
6.00
淨資產收益率：
13.11%
總資產收益率：
0.78%
市淨率：
1.84
市盈率(LYR):
17.40
資料載入中...
總覽
公司
新聞資訊
公告
盈利驚豔、AI變現剛起步，滙豐高呼「全球股市盛宴未散」
智通财经
·
08/11
根據香港交易所文件，滙豐控股於8月10日回購了34萬股股份，總回購金額為5520萬港元。
智通财经
·
08/11
滙豐控股(00005)出現大手賣出3.44萬股，成交價$162.3，涉資558.312萬
阿斯达克财经
·
08/11
瀾滄古茶(06911)轉倉市值總計1107萬港元 佔比8.11% 從香港上海滙豐銀行轉出450萬股
智通财经
·
08/11
三環集團(06951)存倉市值總計9.48億港元 其中股東向香港上海滙豐銀行存入359.42萬股
智通财经
·
08/11
利潤率承壓Akamai 遭滙豐下調投資評級
金吾财讯
·
08/10
港交所披露文件顯示，8月4日，滙豐控股對福萊特集團H股的好倉持倉比例從5.01%降至3.22%。
智通财经
·
08/10
滙豐控股在福萊特玻璃的H股好倉比例下降1.79%至3.22%
南方财经网
·
08/10
滙豐：以金額計上半年22%騙案涉及長者 推社區教育料逾500名長者受惠
阿斯达克财经
·
08/10
滙豐控股(00005.HK)8月7日斥資5451.34萬港元回購34萬股
智通财经
·
08/10
匯聚數學智慧，共育未來人才
市场资讯
·
08/10
《大行》招銀國際料內地訪客新保單銷售存下行風險 長期需求仍具增長空間
阿斯达克财经
·
08/10
滙豐控股(00005)出現大手賣出3.68萬股，成交價$162.2，涉資596.896萬
阿斯达克财经
·
08/10
滙豐預期本次通脹多項核心分項會出現超預期降温
智通财经
·
08/09
小摩：滙豐控股及渣打集團重申「增持」評級 目標價分別為200港元及310港元
新浪港股
·
08/09
滙豐控股(00005)8月6日斥資7078.69萬港元回購44.6萬股
智通财经
·
08/07
全球股市綜述：市場動態解讀
投资观察
·
08/07
新能源「舊故事」難續！滙豐晉信二季度虧近19億，600億規模如何突圍？
市场资讯
·
08/07
滙豐控股(00005)出現大手買入3.32萬股，成交價$160.8，涉資533.856萬
阿斯达克财经
·
08/07
《大行》摩通：內地對境外保單收益徵税對匯控(00005.HK)及渣打(02888.HK)基本面影響有限
阿斯达克财经
·
08/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HSBC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"滙豐","latestPrice":104.38,"timestamp":1787688000000,"preClose":104.09,"halted":0,"volume":923851,"hourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"19:30 EDT","volume":10017,"amount":1045563.3653,"timestamp":1787700607191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002786050533192353,"floatShares":3402894442,"shares":3458330793,"eps":7,"marketStatus":"未開盤","change":0.29,"latestTime":"08-25 16:00:00 EDT","open":103.41,"high":104.54,"low":102.9,"amount":95950083.95433,"amplitude":0.015756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":104.09,"dividendRate":0.035926,"preHourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":104.09,"latestTime":"09:29 EDT","volume":19761,"amount":2054962.1988,"timestamp":1787664599999,"change":-0.71,"changeRate":-0.006821,"amplitude":0.016837},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"19:30 EDT","volume":10017,"amount":1045563.3653,"timestamp":1787700607191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.903928,"impliedVol":0.2658,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3402894442,"roa":"0.78%","roe":"13.11%","lyrEps":6,"volumeRatio":0.903928,"shares":3458330793,"dividePrice":3.75,"high":104.54,"amplitude":0.015756,"preClose":104.09,"low":102.9,"week52Low":63.545,"pbRate":"1.84","psRate":"5.35","week52High":107.9199,"institutionHeld":0.0207,"latestPrice":104.38,"eps":7,"divideRate":0.035926,"volume":923851,"delay":0,"ttmEps":7,"open":103.41,"prevYearClose":78.67,"prevWeekClose":104.15,"prevMonthClose":106.42,"prevQuarterClose":95.09,"fiveDayClose":103.18,"twentyDayClose":103.7,"sixtyDayClose":93.74,"dividendPayoutRate":2.7087760213861167,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19607843137254896,"fiveYearAvgDividendRate":0.053557319914735925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"HSBC","amount":0.5,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-04","symbol":"HSBC","fiscalQuarterEnding":"2026/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2026-05-15","symbol":"HSBC","amount":0.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-05","symbol":"HSBC","fiscalQuarterEnding":"2026/03","expectedEps":2.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-03-13","symbol":"HSBC","amount":2.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.5,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.5,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-22","value":0.5,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-04-06","value":1.05,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-07-05","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2026-08-24","current":14.911429,"percent":0.907755,"low":4.766527,"twenty":6.685368,"median":9.086911,"eighty":11.874898,"high":18.289627,"avg":9.348331,"sd":2.973679,"marketCap":357660865832.63},"quantilePoints":[{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-25","current":10.845391,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":224705649803.73},{"date":"2025-08-01","current":11.125412,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":210537290538.34},{"date":"2025-08-08","current":11.535904,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":218305451025.56},{"date":"2025-08-15","current":11.627745,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":220043445441.25},{"date":"2025-08-22","current":11.894674,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":225094821586.45},{"date":"2025-08-29","current":11.691925,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":221258003327.48},{"date":"2025-09-05","current":11.806263,"twenty":6.301167,"median":8.469584,"eighty":10.768003,"marketCap":223421718682.91},{"date":"2025-09-12","current":12.462514,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":235840603705.61},{"date":"2025-09-19","current":12.685807,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":240066229504.82},{"date":"2025-09-26","current":12.638468,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":239170351762.66},{"date":"2025-10-03","current":12.970265,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":245449303537.27},{"date":"2025-10-10","current":12.02959,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":227647955701.56},{"date":"2025-10-17","current":11.7644,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":222629509419.44},{"date":"2025-10-24","current":12.128198,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":229514018010.2},{"date":"2025-10-31","current":13.567549,"twenty":6.309577,"median":8.487296,"eighty":10.805662,"marketCap":240037088343.48},{"date":"2025-11-07","current":13.620195,"twenty":6.32729,"median":8.509676,"eighty":10.83277,"marketCap":240968493283.53},{"date":"2025-11-14","current":14.146949,"twenty":6.346691,"median":8.543381,"eighty":10.891306,"marketCap":250287833357.97},{"date":"2025-11-21","current":13.232019,"twenty":6.362842,"median":8.609561,"eighty":10.935758,"marketCap":234100863499.02},{"date":"2025-11-28","current":13.767004,"twenty":6.395777,"median":8.627503,"eighty":10.961277,"marketCap":243565826706.78},{"date":"2025-12-05","current":13.742455,"twenty":6.410082,"median":8.677157,"eighty":10.995911,"marketCap":243131515149.01},{"date":"2025-12-12","current":14.458884,"twenty":6.418414,"median":8.740295,"eighty":11.050053,"marketCap":255806575449.19},{"date":"2025-12-19","current":15.149313,"twenty":6.427984,"median":8.773636,"eighty":11.116118,"marketCap":268021644836.45},{"date":"2025-12-26","current":15.405482,"twenty":6.442291,"median":8.788114,"eighty":11.124671,"marketCap":272553797015.35},{"date":"2026-01-02","current":15.562553,"twenty":6.466716,"median":8.799371,"eighty":11.153526,"marketCap":275332700653.46},{"date":"2026-01-09","current":15.545718,"twenty":6.480669,"median":8.834402,"eighty":11.200015,"marketCap":275034850652.79},{"date":"2026-01-16","current":15.987965,"twenty":6.508285,"median":8.860008,"eighty":11.328792,"marketCap":282859084539.78},{"date":"2026-01-23","current":16.098288,"twenty":6.527366,"median":8.880154,"eighty":11.467365,"marketCap":284810898075.83},{"date":"2026-01-30","current":17.162158,"twenty":6.562757,"median":8.967292,"eighty":11.533163,"marketCap":303632900730.15},{"date":"2026-02-06","current":17.134277,"twenty":6.618412,"median":9.000833,"eighty":11.624283,"marketCap":303139635815.06},{"date":"2026-02-13","current":16.4287,"twenty":6.645784,"median":9.035999,"eighty":11.669052,"marketCap":290656568489.31},{"date":"2026-02-20","current":16.813137,"twenty":6.679774,"median":9.086911,"eighty":11.731233,"marketCap":297458026846.42},{"date":"2026-02-27","current":14.360847,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":320031461687.29},{"date":"2026-03-06","current":12.736181,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":283825780466.59},{"date":"2026-03-13","current":12.122412,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":270147958042.25},{"date":"2026-03-20","current":11.772927,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":262359668008.26},{"date":"2026-03-27","current":12.318487,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":274517481675.56},{"date":"2026-04-02","current":12.966862,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":288966514928.77},{"date":"2026-04-10","current":13.842737,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308485385107.28},{"date":"2026-04-17","current":14.212092,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316716467045.47},{"date":"2026-04-24","current":13.728371,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":305936745460.81},{"date":"2026-05-01","current":14.204944,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316557190368.01},{"date":"2026-05-08","current":13.811925,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308088790273.62},{"date":"2026-05-15","current":13.721764,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":306077669721.48},{"date":"2026-05-22","current":14.160706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":315868713496.6},{"date":"2026-05-29","current":14.395736,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":321111294591.65},{"date":"2026-06-05","current":14.053706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":313481958306.8},{"date":"2026-06-12","current":14.08041,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":314077648771.9},{"date":"2026-06-18","current":14.677761,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":327402146847.04},{"date":"2026-06-26","current":14.452557,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":322378724518.98},{"date":"2026-07-02","current":14.847759,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":331194103498.69},{"date":"2026-07-10","current":15.150687,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":337951208877.16},{"date":"2026-07-17","current":15.464967,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":344961554952.95},{"date":"2026-07-24","current":15.885714,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":354346734613.95},{"date":"2026-07-31","current":16.287349,"twenty":6.685368,"median":9.086911,"eighty":11.729596,"marketCap":363305616225.74},{"date":"2026-08-07","current":13.85406,"twenty":6.685368,"median":9.086911,"eighty":11.787005,"marketCap":353098421157.78},{"date":"2026-08-14","current":13.881551,"twenty":6.685368,"median":9.086911,"eighty":11.817154,"marketCap":353799071708.73},{"date":"2026-08-21","current":13.790264,"twenty":6.685368,"median":9.086911,"eighty":11.869027,"marketCap":351472433742.6},{"date":"2026-08-24","current":14.03307,"twenty":6.685368,"median":9.086911,"eighty":11.874898,"marketCap":357660865832.63}],"updateTime":1787688160766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658994930","title":"盈利驚豔、AI變現剛起步，滙豐高呼「全球股市盛宴未散」","url":"https://stock-news.laohu8.com/highlight/detail?id=2658994930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658994930?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 18:51","pubTimestamp":1786445498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGIX","BK4550","LU0128525689.USD","HSBC","LU0310800965.SGD","RGLO","ARTY","LU2236285917.USD","BK4585","ACWI","LU0052756011.USD","LU0211326755.USD","VTHR","AIPO","BK4207","BK4588","VT","CHAT","LU0976567544.SGD","LU0496365809.HKD","WSGE","QTOC","LU0211326839.USD","CGUS","LU1267930227.SGD","BK4521","HSBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658899393","title":"根據香港交易所文件，滙豐控股於8月10日回購了34萬股股份，總回購金額為5520萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658899393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658899393?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:32","pubTimestamp":1786437122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0211326839.USD","BK4585","HSBC","LU0211326755.USD","LU0310800965.SGD","LU2236285917.USD","BK4521","BK4207","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU0496365809.HKD","BK4588","LU0976567544.SGD","HSBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658666039","title":"滙豐控股(00005)出現大手賣出3.44萬股，成交價$162.3，涉資558.312萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658666039","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658666039?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 10:25","pubTimestamp":1786415100,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:25出现大手卖出，成交量为3.44万，成交价为港币$162.3，涉资558.312万。至目前为止，股价跌0.123%，今日最高价为$162.9，而最低价为$162.0，总成交量为358.183万股，总成交金额港币$5.816亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608113018/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608113018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","BK1231","03143","HSBA.UK","LU0345775950.USD","LU0345776255.USD","LU0516422440.USD","LU0516422952.EUR","LU2449936058.SGD","LU0417516738.SGD","LU0348814723.USD","LU0918141705.HKD","LU0348735423.USD","LU1105468828.SGD","LU0540923850.HKD","LU0164880469.USD","IE0008369823.USD","BK1610","LU1770036033.HKD","BK1601","LU0348816934.USD","LU1481107354.HKD","LU1282648689.USD","LU0516423091.SGD","HSHD.SI","LU0149721374.USD","LU0516422366.SGD","LU2226246903.HKD","LU0797268264.HKD","LU0516423174.USD","00005","HSBC","BK1572","LU0918141887.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658968050","title":"瀾滄古茶(06911)轉倉市值總計1107萬港元 佔比8.11% 從香港上海滙豐銀行轉出450萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658968050","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658968050?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 08:30","pubTimestamp":1786408244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月10日，澜沧古茶(06911)出现仓位异动，转仓市值总计1107万港元，占比8.11%。该公司股东向中信建投(国际)证券转入450万股，从香港上海汇丰银行转出450万股。澜沧古茶(06911)发布公告，预期集团2026年半年度将取得收入约人民币1.55亿元至1.70亿元，较截至2025年6月30日止六个月的收入人民币1.195亿元增加约29.70%至42.25%;同时取得归属于母公司股东的净利润约人民币150万元至300万元，较2025年半年度的净亏损人民币2917万元相比，实现扭亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0496365809.HKD","LU2226246903.HKD","LU1282648689.USD","00005","HSBH","LU0516422366.SGD","LU0417516738.SGD","LU0345776255.USD","LU0348814723.USD","LU2449936058.SGD","LU0149721374.USD","BK4585","LU1481107354.HKD","LU0164880469.USD","LU0348735423.USD","LU1267930227.SGD","HSBC","LU0516423174.USD","LU0516422952.EUR","IE0008369823.USD","LU0918141705.HKD","LU0211326755.USD","HSBA.UK","03143","LU0052756011.USD","LU1105468828.SGD","LU2236285917.USD","HSHD.SI","LU0310800965.SGD","LU0516423091.SGD","BK4207","LU0976567544.SGD","BK1601","LU0211326839.USD","LU0634319403.HKD","BK1237","BK4588","LU1770036033.HKD","LU0540923850.HKD","BK1231","BK4521","BK1572","LU0516422440.USD","LU0345775950.USD","LU0797268264.HKD","06911","LU0918141887.USD","LU0128525689.USD","LU0348816934.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658968478","title":"三環集團(06951)存倉市值總計9.48億港元 其中股東向香港上海滙豐銀行存入359.42萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658968478","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658968478?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 08:30","pubTimestamp":1786408224,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月10日，三环集团(06951)出现仓位异动，存仓市值总计9.48亿港元，占比11.04%。该公司股东将股票存入香港上海汇丰银行359.42万股，持股比例增加0.45%。三环集团公告，集团预期截至2026年1月1日至2026年6月30日(报告期)归属于上市公司股东的净利润17.94亿元– 20.41亿元，比上年同期增长45%–65%；归属于上市公司股东的扣除非经常性损益后的净利润16.53亿元– 19.2亿元，比上年同期增长55%–80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","BK1231","LU2449936058.SGD","LU0348735423.USD","06951","LU2226246903.HKD","300408","LU0496365809.HKD","LU0345775950.USD","LU0348814723.USD","LU0918141887.USD","HSBA.UK","LU0540923850.HKD","BK4588","LU1481107354.HKD","LU0149721374.USD","LU0516422440.USD","LU0052756011.USD","LU0976567544.SGD","LU1770036033.HKD","LU0128525689.USD","BK0012","LU0348816934.USD","LU1979443071.USD","LU0211326839.USD","LU0516423091.SGD","LU2580892789.USD","LU0516422366.SGD","BK0017","LU0516422952.EUR","BK0175","LU0164880469.USD","LU0211326755.USD","LU1267930227.SGD","BK1170","HSBH","BK0196","BK1610","00005","LU0310800965.SGD","HSHD.SI","IE0008369823.USD","LU0345776255.USD","LU0417516738.SGD","BK4585","HSBC","LU0516423174.USD","BK1601","LU0918141705.HKD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658937971","title":"利潤率承壓Akamai 遭滙豐下調投資評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2658937971","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658937971?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 22:46","pubTimestamp":1786373171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰发布研报，将CDN服务商Akamai Technologies 的股票评级从“买入”下调至“持有”，同时把目标价由171美元下调至123美元，机构下调评级的核心依据指向公司利润率不及预期。Akamai同步下调2026年非美国通用会计准则营业利润指引，预期值从11.69亿美元下调到11.44亿美元，该数值已经低于业绩披露之前11.71亿美元的市场共识。汇丰团队表示，新目标价对应仅有3.8%的上行空间，高资本开支投入会持续对估值倍数形成压制。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658298472","title":"港交所披露文件顯示，8月4日，滙豐控股對福萊特集團H股的好倉持倉比例從5.01%降至3.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658298472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658298472?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 17:40","pubTimestamp":1786354815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2236285917.USD","LU0211326839.USD","LU0310800965.SGD","LU0052756011.USD","BK4521","LU0976567544.SGD","HSBC","LU0211326755.USD","LU0496365809.HKD","LU1267930227.SGD","BK4588","LU0128525689.USD","HSBH","BK4207","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658984926","title":"滙豐控股在福萊特玻璃的H股好倉比例下降1.79%至3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658984926","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658984926?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 17:17","pubTimestamp":1786353420,"startTime":"0","endTime":"0","summary":"南财智讯8月10日电，香港交易所披露信息显示，HSBCHoldingsplc（汇丰控股）在福莱特玻璃的H股好仓（L）比例于8月4日从5.01%下降至3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608103836690127.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608103836690127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4207","BK1554","BK4585","LU0976567544.SGD","HSBC","LU0052756011.USD","BK4588","LU2236285917.USD","LU0128525689.USD","LU0211326839.USD","LU1267930227.SGD","LU0496365809.HKD","LU0310800965.SGD","BK1169","BK1594","LU0211326755.USD","BK4521","06865","HSBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658815979","title":"滙豐：以金額計上半年22%騙案涉及長者 推社區教育料逾500名長者受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2658815979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658815979?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 16:32","pubTimestamp":1786350720,"startTime":"0","endTime":"0","summary":"首场活动已圆满举行，获100名长者参与。汇丰数字显示，以金额计算，今年上半年银行录得的骗案当中，逾五分一(22%)涉及长者。汇丰义工透过情境案例，引导长者辨识常见诈骗套路；项目预计让逾500名长者受惠。随“防骗联盟”推出，汇丰将于今年稍后陆续公布其他相关措施，包括完善分行设施及费用减免等，以合乎《长者友善银行服务指引》所述标准。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260810162359261_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260810162359261_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537419/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0516423174.USD","LU0797268264.HKD","LU2449936058.SGD","LU0345776255.USD","LU0516423091.SGD","LU0634319403.HKD","BK1572","LU0417516738.SGD","LU0164880469.USD","BK1601","LU0348814723.USD","BK1231","HSBC","LU1770036033.HKD","LU0918141705.HKD","LU0918141887.USD","HSHD.SI","03143","IE0008369823.USD","LU0348735423.USD","LU0516422440.USD","LU0149721374.USD","LU1105468828.SGD","HSBA.UK","LU0348816934.USD","BK1610","LU1282648689.USD","00005","LU0345775950.USD","LU2226246903.HKD","LU1481107354.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989158","title":"滙豐控股(00005.HK)8月7日斥資5451.34萬港元回購34萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658989158?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 16:31","pubTimestamp":1786350702,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2226246903.HKD","LU0345775950.USD","HSBC","LU2449936058.SGD","LU1105468828.SGD","HSBA.UK","LU0348735423.USD","LU0516423174.USD","LU0149721374.USD","LU1481107354.HKD","00005","LU0348814723.USD","03143","BK1231","LU0918141887.USD","HSHD.SI","LU0516422952.EUR","LU0348816934.USD","BK1610","LU1770036033.HKD","LU0634319403.HKD","LU0164880469.USD","LU1282648689.USD","BK1601","LU0540923850.HKD","LU0918141705.HKD","LU0417516738.SGD","LU0516422366.SGD","LU0797268264.HKD","IE0008369823.USD","LU0516422440.USD","LU0516423091.SGD","LU0345776255.USD","BK1572"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658023046","title":"匯聚數學智慧，共育未來人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2658023046","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658023046?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 12:00","pubTimestamp":1786334400,"startTime":"0","endTime":"0","summary":"此次与IMO2026的合作是其助力推动基础学科发展、支持培养未来人才的最新举措。作为植根中国的国际金融机构，汇丰长期以来致力于推动中国经济和社会的发展，通过公益事业，持续为中国的乡村发展、养老、应对气候变化等领域培育青年人才。未来，汇丰将继续发挥环球优势，与社会各界携手，为培养更多具有创新精神、国际视野和社会责任感的未来人才贡献力量，共创更加繁荣和可持续的未来。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-10/doc-inimuzxt5000144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930227.SGD","HSBH","BK4521","LU0211326755.USD","LU0310800965.SGD","LU0496365809.HKD","BK4585","LU0976567544.SGD","BK4207","LU0052756011.USD","LU0128525689.USD","LU2236285917.USD","HSBC","BK4588","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658460108","title":"《大行》招銀國際料內地訪客新保單銷售存下行風險 長期需求仍具增長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2658460108","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658460108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:46","pubTimestamp":1786329960,"startTime":"0","endTime":"0","summary":"目前，香港保险投资回报的征税仍属个案处理，正式监管指引仍待出台。长远该行认为内地访客对海外保险保单的需求仍有充足增长空间，支撑因素包括香港保险保单相对于境内同类产品的税后收益率优势仍然存在，例如预期内部回报率为5.5%的五年缴分红产品，税后IRR仍约为4.1%，而内地分红保单上限为3.5%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207162958374_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207162958374_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537340/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","SGXZ23171101.USD","LU2152927971.USD","03143","LU0650527681.SGD","IE00BKZH1Z71.USD","EPP","LU0251144936.SGD","LU0588545904.SGD","LU1130305938.SGD","HSBC","LU0096374516.USD","HSBA.UK","LU1400636491.USD","81299","02378","LU0784639295.USD","LU0048597586.USD","LU1670756490.USD","LU0898667661.SGD","IE00BYQQ9H92.USD","LU1048588211.SGD","LU0823426480.USD","IE0032834883.USD","LU1481012133.USD","LU0828237510.HKD","LU1439103000.SGD","LU0588545730.USD","LU0472753341.HKD","IE0008368742.USD","AAGIY","LU0289739343.SGD","LU0865486749.SGD","HSHD.SI","BBAX","BK1231","LU0955648018.USD","LU0823038988.USD","LU0630378429.USD","LU0516422952.EUR","01299","LU1044874839.SGD","LU0072913022.USD","LU2028103732.USD","LU0067412154.USD","LU0607220059.USD","LU1048484197.HKD","LU1119993845.HKD","00005","IE00BZ08YR35.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658160907","title":"滙豐控股(00005)出現大手賣出3.68萬股，成交價$162.2，涉資596.896萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658160907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658160907?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 10:05","pubTimestamp":1786327500,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:05出现大手卖出，成交量为3.68万，成交价为港币$162.2，涉资596.896万。至目前为止，股价升0.682%，今日最高价为$162.6，而最低价为$161.3，总成交量为209.198万股，总成交金额港币$3.387亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608102964/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608102964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","LU1770036033.HKD","00005","LU1105468828.SGD","LU0164880469.USD","LU0634319403.HKD","LU0516422366.SGD","IE0008369823.USD","LU0149721374.USD","LU0797268264.HKD","LU0918141887.USD","LU0417516738.SGD","LU0516423174.USD","LU0516422952.EUR","HSHD.SI","LU0516423091.SGD","LU0348735423.USD","BK1601","LU0918141705.HKD","BK1572","LU0516422440.USD","LU1481107354.HKD","03143","LU1282648689.USD","HSBA.UK","LU0348814723.USD","LU0345776255.USD","BK1231","BK1610","LU0348816934.USD","LU0345775950.USD","LU0540923850.HKD","LU2449936058.SGD","LU2226246903.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658667923","title":"滙豐預期本次通脹多項核心分項會出現超預期降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2658667923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658667923?lang=zh_tw&edition=fundamental","pubTime":"2026-08-09 12:38","pubTimestamp":1786250299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FLXI","BBSB","IEI","TLH","TLTW","IEF","TBJL","TFJL","LU0496365809.HKD","TPLS","LU0976567544.SGD","BWZ","FLGV","FITZ","UNIY","LU0211326755.USD","LU0310800965.SGD","RMIF","SHY","TLTX","BK4207","ISHG","CWS","BK4588","LU0211326839.USD","BBLB","TLTI","BBIB","HSBC","LU2236285917.USD","SGOV","TSYW","LU0128525689.USD","BWX","RULE","HSBH","TLT","BSR","BK4521","IGOV","LU0052756011.USD","CRXP","LU1267930227.SGD","EDGF","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658811679","title":"小摩：滙豐控股及渣打集團重申「增持」評級 目標價分別為200港元及310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658811679","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658811679?lang=zh_tw&edition=fundamental","pubTime":"2026-08-09 09:48","pubTimestamp":1786240080,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端摩根大通发布研报称，该行估计，2026年上半年内地访客（MCV）保险收入约占汇丰控股（00005）收入的1%，以及渣打集团（02888） 约0.7%。即使执法范围扩大，仍认为香港保险产品相对内地替代品仍具竞争力。因此预期对汇控及渣打的基本面盈利影响有限，惟消息或会拖累短期情绪及股价。该行指，任何因此出现的弱势或可提供吸纳机会，重申对汇控及渣打“增持”评级，目标价分别为200港元及310港元。小摩更偏好渣打，因渣打的每股盈利增长强劲、股本回报率扩张轨迹更清晰，而且估值仍属合理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-08-09/doc-inimsnkt2066047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02888","HSBC","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657619139","title":"滙豐控股(00005)8月6日斥資7078.69萬港元回購44.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657619139","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657619139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:17","pubTimestamp":1786094260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2026年8月6日，该公司斥资7078.69万港元回购44.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSHD.SI","LU1267930227.SGD","LU0918141705.HKD","BK1572","LU2236285917.USD","BK4521","BK1601","LU0052756011.USD","BK4588","BK1231","HSBC","LU0516422440.USD","LU2226246903.HKD","LU2449936058.SGD","LU0496365809.HKD","HSBH","LU0345776255.USD","HSBA.UK","LU0516422952.EUR","LU0516422366.SGD","LU0348814723.USD","03143","BK4207","LU0918141887.USD","LU0976567544.SGD","LU0211326755.USD","LU0417516738.SGD","LU0310800965.SGD","LU1481107354.HKD","LU1282648689.USD","LU0634319403.HKD","LU0516423091.SGD","00005","LU1105468828.SGD","LU0348735423.USD","LU0164880469.USD","LU0516423174.USD","LU0348816934.USD","BK1610","LU0345775950.USD","LU0797268264.HKD","LU1770036033.HKD","IE0008369823.USD","LU0128525689.USD","LU0540923850.HKD","LU0211326839.USD","BK4585","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103932346","title":"全球股市綜述：市場動態解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=1103932346","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103932346?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:31","pubTimestamp":1786091471,"startTime":"0","endTime":"0","summary":"本日市场快讯，聚焦全球股市动态。0829 GMT - 汇丰研究部发布报告称，香港的大型基础设施项目有望提振当地投资。该行补充道，港府还可能出台政策，推动私营部门更深入地参与开发进程。维斯特里股价下跌2.1%，伯克利与珀西蒙均下跌1.7%。帝亚吉欧延续涨势至第二日，股价上涨1.5%。0614 GMT - 加拿大皇家银行资本市场分析师在一份报告中表示，在第二季度业绩公布后，安联的并购优先级和当前流动性将成为投资者关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","HSBC","LU0052756011.USD","LU0211326839.USD","LU0211326755.USD","LU0310800965.SGD","LU0976567544.SGD","LU1267930227.SGD","LU2236285917.USD","BK4521","HSBH","LU0496365809.HKD","LU0128525689.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657618469","title":"新能源「舊故事」難續！滙豐晉信二季度虧近19億，600億規模如何突圍？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657618469","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657618469?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 15:18","pubTimestamp":1786087080,"startTime":"0","endTime":"0","summary":"二季度，汇丰晋信旗下共有9只基金亏损超过1亿元。其中，规模最大的权益基金汇丰晋信低碳先锋A单季度亏损3.18亿元，AC份额合计亏损超过3.5亿元。仅上述6只产品，二季度累计亏损就超过15亿元。唯一例外是汇丰晋信科技先锋。截至今年二季度末，汇丰晋信公募管理规模为597.42亿元，距离行业头部机构仍有明显差距。其在新能源行情高峰期管理规模一度超过330亿元，但截至今年二季度末，在管规模已降至73.55亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-07/doc-inimnrak9976229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0211326839.USD","LU0052756011.USD","BK4207","000941.SH","160640","LU0310800965.SGD","LU0976567544.SGD","BK4588","BK4521","HSBC","HSBH","159875","LU2236285917.USD","399941","LU0211326755.USD","LU0496365809.HKD","LU1267930227.SGD","LU0128525689.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657691787","title":"滙豐控股(00005)出現大手買入3.32萬股，成交價$160.8，涉資533.856萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691787","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691787?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 13:50","pubTimestamp":1786081800,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:50出现大手买入，成交量为3.32万，成交价为港币$160.8，涉资533.856万。至目前为止，股价升0.437%，今日最高价为$160.9，而最低价为$159.2，总成交量为634.033万股，总成交金额港币$10.155亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608074599/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608074599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU0634319403.HKD","LU2449936058.SGD","LU2226246903.HKD","00005","LU0797268264.HKD","LU1105468828.SGD","LU0516423174.USD","LU0149721374.USD","LU0540923850.HKD","BK1601","BK1572","LU0348735423.USD","LU0348816934.USD","HSHD.SI","LU0516422440.USD","LU1770036033.HKD","LU0345775950.USD","LU1282648689.USD","BK1610","LU0516422366.SGD","LU1481107354.HKD","HSBA.UK","LU0918141887.USD","BK1231","LU0164880469.USD","LU0417516738.SGD","LU0918141705.HKD","HSBC","LU0345776255.USD","LU0348814723.USD","IE0008369823.USD","LU0516423091.SGD","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657298693","title":"《大行》摩通：內地對境外保單收益徵税對匯控(00005.HK)及渣打(02888.HK)基本面影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2657298693","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657298693?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 11:17","pubTimestamp":1786072620,"startTime":"0","endTime":"0","summary":"摩通发表报告指，财新报道有内地居民就离岸保险保单回报被征税的个案。该行估计，2026年上半年内地访客保险收入约占汇控收入的1%，以及渣打约0.7%。因此预期对汇控及渣打的基本面盈利影响有限，惟消息或会拖累短期情绪及股价。该行指，任何因此出现的弱势或可提供吸纳机会，重申对汇控及渣打“增持”评级，目标价分别为200元及310元。摩通更偏好渣打，因渣打的每股盈利增长强劲、股本回报率扩张轨迹更清晰，而且估值仍属合理。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908135044241_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908135044241_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537098/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537098/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1119993845.HKD","02888","HSBC","BK1619","LU0516422440.USD","LU1282648689.USD","BK1601","LU0345776255.USD","STAN.UK","LU0149534421.HKD","LU0607220059.USD","LU0877626530.USD","LU0797268264.HKD","LU0345775950.USD","LU0516422952.EUR","BK1231","LU0348814723.USD","LU2449936058.SGD","LU0211977185.USD","LU0205439572.USD","LU0918141887.USD","LU1481107354.HKD","LU0417516738.SGD","BK1572","00005","LU0516423091.SGD","LU1770036033.HKD","SG9999001689.USD","03143","IE0008369823.USD","LU0348816934.USD","LU0634319403.HKD","SG9999000327.SGD","HSBA.UK","LU0516423174.USD","LU0516422366.SGD","LU0348735423.USD","LU2226246903.HKD","LU1105468828.SGD","LU0540923850.HKD","LU0149721374.USD","BK1610","HSHD.SI","LU0918141705.HKD","LU0164880469.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}