ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐
104.38
+0.2900
0.28%
盤後：
104.38
0.0000
0.00%
19:30 EDT
成交量：
92.39萬
成交額：
9,595.01萬
市值：
3,609.81億
市盈率：
14.91
高：
104.54
開：
103.41
低：
102.90
收：
104.09
52周最高：
107.92
52周最低：
63.55
股本：
34.58億
流通股本：
34.03億
量比：
0.90
換手率：
0.03%
股息：
3.75
股息率：
3.59%
每股收益(TTM):
7.00
每股收益(LYR):
6.00
淨資產收益率：
13.11%
總資產收益率：
0.78%
市淨率：
1.84
市盈率(LYR):
17.40
資料載入中...
總覽
公司
新聞資訊
公告
滙豐控股(00005)出現大手買入5.28萬股，成交價$162.2，涉資856.416萬
阿斯达克财经
·
08/18
環宇物流(亞洲)(06083.HK)轉倉市值總計2228.38萬港元 佔比5.77% 從香港上海滙豐銀行轉出2886萬股
智通财经
·
08/18
滙豐：聯儲局縮減持倉將使美國國債更依賴價格敏感型買家
智通财经
·
08/17
HSBC Holdings plc增持名創優品(09896.HK)20萬股 每股作價約24.2港元
智通财经
·
08/17
滙豐控股(00005)8月14日斥資約9370.67萬港元回購58萬股
智通财经
·
08/17
滙豐上半年在香港削逾千名全職員工
格隆汇
·
08/17
傳Jain Global正在亞洲增聘人手兼擴充香港辦公室
阿斯达克财经
·
08/17
市場消息：由滙豐銀行支持的機器人公司星動紀元正在考慮在香港上市。
智通财经
·
08/17
匯控(00005.HK)香港區年半削逾千名全職員工
阿斯达克财经
·
08/17
滙豐將 貴州茅台 目標價從1732元人民幣下調至1713元。
智通财经
·
08/17
滙豐控股(00005)出現大手賣出5.52萬股，成交價$161.9，涉資893.688萬
阿斯达克财经
·
08/17
滙豐控股發行SR無擔保票據。
智通财经
·
08/17
萬事昌國際(00898.HK)潛在出售匯控(00005.HK)最多230萬股
阿斯达克财经
·
08/16
加密行業變天了！112億美元融資湧向持牌業務，「無需許可」不再吃香
FX168
·
08/16
滙豐銀行：發行 25 億美元、票息 5.243% 的固定 / 浮動利率高級無抵押債券，到期日 2032 年。
智通财经
·
08/15
滙豐將思科（CSCO）的股票評級由「買入」下調至「持有」
金吾财讯
·
08/14
滙豐：將思科(CSCO.US)目標價從137美元下調至120美元，評級從買入下調至持有評級。
智通财经
·
08/14
萬事昌國際(00898)擬出售最多230萬股匯控股份
智通财经
·
08/14
洲際交易所：當事各方已達成和解，滙豐銀行將支付94500英鎊的罰金，該金額因提前和解從13.5萬英鎊下調。
智通财经
·
08/14
洲際交易所：洲際交易所歐洲期貨部門已對滙豐銀行採取紀律處分並完成相關處置流程。
智通财经
·
08/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HSBC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"滙豐","latestPrice":104.38,"timestamp":1787688000000,"preClose":104.09,"halted":0,"volume":923851,"hourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"19:30 EDT","volume":10017,"amount":1045563.3653,"timestamp":1787700607191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002786050533192353,"floatShares":3402894442,"shares":3458330793,"eps":7,"marketStatus":"已收盤","change":0.29,"latestTime":"08-25 16:00:00 EDT","open":103.41,"high":104.54,"low":102.9,"amount":95950083.95433,"amplitude":0.015756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":104.09,"dividendRate":0.035926,"preHourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":104.09,"latestTime":"09:29 EDT","volume":19761,"amount":2054962.1988,"timestamp":1787664599999,"change":-0.71,"changeRate":-0.006821,"amplitude":0.016837},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"19:30 EDT","volume":10017,"amount":1045563.3653,"timestamp":1787700607191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.903928,"impliedVol":0.2658,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3402894442,"roa":"0.78%","roe":"13.11%","lyrEps":6,"volumeRatio":0.903928,"shares":3458330793,"dividePrice":3.75,"high":104.54,"amplitude":0.015756,"preClose":104.09,"low":102.9,"week52Low":63.545,"pbRate":"1.84","psRate":"5.35","week52High":107.9199,"institutionHeld":0.0207,"latestPrice":104.38,"eps":7,"divideRate":0.035926,"volume":923851,"delay":0,"ttmEps":7,"open":103.41,"prevYearClose":78.67,"prevWeekClose":104.15,"prevMonthClose":106.42,"prevQuarterClose":95.09,"fiveDayClose":103.18,"twentyDayClose":103.7,"sixtyDayClose":93.74,"dividendPayoutRate":2.7087760213861167,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19607843137254896,"fiveYearAvgDividendRate":0.053557319914735925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"HSBC","amount":0.5,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-04","symbol":"HSBC","fiscalQuarterEnding":"2026/06","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2026-05-15","symbol":"HSBC","amount":0.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-05","symbol":"HSBC","fiscalQuarterEnding":"2026/03","expectedEps":2.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-03-13","symbol":"HSBC","amount":2.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.5,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.5,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-22","value":0.5,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-04-06","value":1.05,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-07-05","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2026-08-24","current":14.911429,"percent":0.907755,"low":4.766527,"twenty":6.685368,"median":9.086911,"eighty":11.874898,"high":18.289627,"avg":9.348331,"sd":2.973679,"marketCap":357660865832.63},"quantilePoints":[{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-25","current":10.845391,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":224705649803.73},{"date":"2025-08-01","current":11.125412,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":210537290538.34},{"date":"2025-08-08","current":11.535904,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":218305451025.56},{"date":"2025-08-15","current":11.627745,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":220043445441.25},{"date":"2025-08-22","current":11.894674,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":225094821586.45},{"date":"2025-08-29","current":11.691925,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":221258003327.48},{"date":"2025-09-05","current":11.806263,"twenty":6.301167,"median":8.469584,"eighty":10.768003,"marketCap":223421718682.91},{"date":"2025-09-12","current":12.462514,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":235840603705.61},{"date":"2025-09-19","current":12.685807,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":240066229504.82},{"date":"2025-09-26","current":12.638468,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":239170351762.66},{"date":"2025-10-03","current":12.970265,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":245449303537.27},{"date":"2025-10-10","current":12.02959,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":227647955701.56},{"date":"2025-10-17","current":11.7644,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":222629509419.44},{"date":"2025-10-24","current":12.128198,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":229514018010.2},{"date":"2025-10-31","current":13.567549,"twenty":6.309577,"median":8.487296,"eighty":10.805662,"marketCap":240037088343.48},{"date":"2025-11-07","current":13.620195,"twenty":6.32729,"median":8.509676,"eighty":10.83277,"marketCap":240968493283.53},{"date":"2025-11-14","current":14.146949,"twenty":6.346691,"median":8.543381,"eighty":10.891306,"marketCap":250287833357.97},{"date":"2025-11-21","current":13.232019,"twenty":6.362842,"median":8.609561,"eighty":10.935758,"marketCap":234100863499.02},{"date":"2025-11-28","current":13.767004,"twenty":6.395777,"median":8.627503,"eighty":10.961277,"marketCap":243565826706.78},{"date":"2025-12-05","current":13.742455,"twenty":6.410082,"median":8.677157,"eighty":10.995911,"marketCap":243131515149.01},{"date":"2025-12-12","current":14.458884,"twenty":6.418414,"median":8.740295,"eighty":11.050053,"marketCap":255806575449.19},{"date":"2025-12-19","current":15.149313,"twenty":6.427984,"median":8.773636,"eighty":11.116118,"marketCap":268021644836.45},{"date":"2025-12-26","current":15.405482,"twenty":6.442291,"median":8.788114,"eighty":11.124671,"marketCap":272553797015.35},{"date":"2026-01-02","current":15.562553,"twenty":6.466716,"median":8.799371,"eighty":11.153526,"marketCap":275332700653.46},{"date":"2026-01-09","current":15.545718,"twenty":6.480669,"median":8.834402,"eighty":11.200015,"marketCap":275034850652.79},{"date":"2026-01-16","current":15.987965,"twenty":6.508285,"median":8.860008,"eighty":11.328792,"marketCap":282859084539.78},{"date":"2026-01-23","current":16.098288,"twenty":6.527366,"median":8.880154,"eighty":11.467365,"marketCap":284810898075.83},{"date":"2026-01-30","current":17.162158,"twenty":6.562757,"median":8.967292,"eighty":11.533163,"marketCap":303632900730.15},{"date":"2026-02-06","current":17.134277,"twenty":6.618412,"median":9.000833,"eighty":11.624283,"marketCap":303139635815.06},{"date":"2026-02-13","current":16.4287,"twenty":6.645784,"median":9.035999,"eighty":11.669052,"marketCap":290656568489.31},{"date":"2026-02-20","current":16.813137,"twenty":6.679774,"median":9.086911,"eighty":11.731233,"marketCap":297458026846.42},{"date":"2026-02-27","current":14.360847,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":320031461687.29},{"date":"2026-03-06","current":12.736181,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":283825780466.59},{"date":"2026-03-13","current":12.122412,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":270147958042.25},{"date":"2026-03-20","current":11.772927,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":262359668008.26},{"date":"2026-03-27","current":12.318487,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":274517481675.56},{"date":"2026-04-02","current":12.966862,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":288966514928.77},{"date":"2026-04-10","current":13.842737,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308485385107.28},{"date":"2026-04-17","current":14.212092,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316716467045.47},{"date":"2026-04-24","current":13.728371,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":305936745460.81},{"date":"2026-05-01","current":14.204944,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316557190368.01},{"date":"2026-05-08","current":13.811925,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308088790273.62},{"date":"2026-05-15","current":13.721764,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":306077669721.48},{"date":"2026-05-22","current":14.160706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":315868713496.6},{"date":"2026-05-29","current":14.395736,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":321111294591.65},{"date":"2026-06-05","current":14.053706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":313481958306.8},{"date":"2026-06-12","current":14.08041,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":314077648771.9},{"date":"2026-06-18","current":14.677761,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":327402146847.04},{"date":"2026-06-26","current":14.452557,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":322378724518.98},{"date":"2026-07-02","current":14.847759,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":331194103498.69},{"date":"2026-07-10","current":15.150687,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":337951208877.16},{"date":"2026-07-17","current":15.464967,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":344961554952.95},{"date":"2026-07-24","current":15.885714,"twenty":6.685988,"median":9.087698,"eighty":11.731778,"marketCap":354346734613.95},{"date":"2026-07-31","current":16.287349,"twenty":6.685368,"median":9.086911,"eighty":11.729596,"marketCap":363305616225.74},{"date":"2026-08-07","current":13.85406,"twenty":6.685368,"median":9.086911,"eighty":11.787005,"marketCap":353098421157.78},{"date":"2026-08-14","current":13.881551,"twenty":6.685368,"median":9.086911,"eighty":11.817154,"marketCap":353799071708.73},{"date":"2026-08-21","current":13.790264,"twenty":6.685368,"median":9.086911,"eighty":11.869027,"marketCap":351472433742.6},{"date":"2026-08-24","current":14.03307,"twenty":6.685368,"median":9.086911,"eighty":11.874898,"marketCap":357660865832.63}],"updateTime":1787688160766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660454968","title":"滙豐控股(00005)出現大手買入5.28萬股，成交價$162.2，涉資856.416萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2660454968","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660454968?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 13:19","pubTimestamp":1787030340,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:19出现大手买入，成交量为5.28万，成交价为港币$162.2，涉资856.416万。至目前为止，股价跌0.795%，今日最高价为$162.9，而最低价为$161.8，总成交量为238.68万股，总成交金额港币$3.874亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608184803/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608184803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348814723.USD","LU1282648689.USD","LU2226246903.HKD","LU0516422952.EUR","LU1105468828.SGD","LU0516423174.USD","LU0797268264.HKD","LU0918141887.USD","00005","LU0516423091.SGD","LU0345775950.USD","LU0918141705.HKD","IE0008369823.USD","HSBC","LU1770036033.HKD","BK1572","03143","BK1231","LU0345776255.USD","LU0516422440.USD","LU0540923850.HKD","LU1481107354.HKD","LU0516422366.SGD","BK1601","LU2449936058.SGD","BK1610","LU0149721374.USD","LU0348735423.USD","LU0164880469.USD","LU0417516738.SGD","LU0634319403.HKD","HSHD.SI","LU0348816934.USD","HSBA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660145366","title":"環宇物流(亞洲)(06083.HK)轉倉市值總計2228.38萬港元 佔比5.77% 從香港上海滙豐銀行轉出2886萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2660145366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660145366?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 08:35","pubTimestamp":1787013322,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0516423174.USD","LU0540923850.HKD","03143","LU0797268264.HKD","06083","BK1231","LU0516422952.EUR","LU0348816934.USD","LU0516423091.SGD","LU1770036033.HKD","00005","HSBA.UK","LU1481107354.HKD","LU0417516738.SGD","LU0348814723.USD","HSHD.SI","BK1610","IE0008369823.USD","BK1601","LU1282648689.USD","HSBC","LU0345775950.USD","LU0516422440.USD","LU0634319403.HKD","LU0164880469.USD","LU0348735423.USD","LU0918141705.HKD","LU1105468828.SGD","LU0516422366.SGD","LU0918141887.USD","LU2449936058.SGD","BK1151","LU2226246903.HKD","LU0149721374.USD","LU0345776255.USD","BK1572"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660243646","title":"滙豐：聯儲局縮減持倉將使美國國債更依賴價格敏感型買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2660243646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660243646?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 23:41","pubTimestamp":1786981277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSGT","FEM","LFAQ","BSV","IBTK","IEF","IBGK","SGOV","VGIT","VGVT","VCSH","LFBE","EBUF","VGLT","BSGR","AGG","EDV","LFAO","BIL","ZROZ","BBIB","EMPB","IBTP","DBND","IBTO","MGOV","SPY","TYO","TLT","BILZ","GOLY","SHY","BOXX","CIVG","MINT","BSTV","HYG","SWAN","LDER","IEI","HSBC","SCHO","IBTH","LFAX","SPTB","XFIV","XLRI","JPST","TBIL","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660448416","title":"HSBC Holdings plc增持名創優品(09896.HK)20萬股 每股作價約24.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660448416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660448416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:55","pubTimestamp":1786964136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2226246903.HKD","LU1282648689.USD","00005","09896","LU0417516738.SGD","LU0345776255.USD","LU0348814723.USD","LU0516422366.SGD","LU0149721374.USD","LU1481107354.HKD","LU2449936058.SGD","LU0164880469.USD","LU0348735423.USD","HSBC","LU0516423174.USD","LU0516422952.EUR","BK1249","IE0008369823.USD","LU0918141705.HKD","HSBA.UK","03143","LU1105468828.SGD","HSHD.SI","LU0516423091.SGD","BK1601","LU0634319403.HKD","BK1246","LU1770036033.HKD","LU0540923850.HKD","BK1231","BK1572","LU0516422440.USD","LU0345775950.USD","LU0797268264.HKD","LU0918141887.USD","LU0348816934.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660853224","title":"滙豐控股(00005)8月14日斥資約9370.67萬港元回購58萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2660853224","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660853224?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 16:46","pubTimestamp":1786956397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2026年8月14日该公司斥资约9370.67万港元回购58万股，回购价格为每股160.70至162.30港元。于2026年8月14日该公司斥资约1985.73万英镑回购130万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0496365809.HKD","LU2226246903.HKD","LU1282648689.USD","00005","HSBH","LU0516422366.SGD","LU0417516738.SGD","LU0345776255.USD","LU0348814723.USD","LU2449936058.SGD","LU0149721374.USD","BK4585","LU1481107354.HKD","LU0164880469.USD","LU0348735423.USD","LU1267930227.SGD","HSBC","LU0516423174.USD","LU0516422952.EUR","IE0008369823.USD","LU0918141705.HKD","LU0211326755.USD","HSBA.UK","03143","LU0052756011.USD","LU1105468828.SGD","LU2236285917.USD","HSHD.SI","LU0310800965.SGD","LU0516423091.SGD","BK4207","LU0976567544.SGD","BK1601","LU0211326839.USD","LU0634319403.HKD","BK4588","LU1770036033.HKD","LU0540923850.HKD","BK1231","BK4521","BK1572","LU0516422440.USD","LU0345775950.USD","LU0797268264.HKD","LU0918141887.USD","LU0128525689.USD","LU0348816934.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660100208","title":"滙豐上半年在香港削逾千名全職員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2660100208","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660100208?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 15:29","pubTimestamp":1786951760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1267930227.SGD","HSBH","BK4521","LU0211326755.USD","LU0310800965.SGD","LU0496365809.HKD","03441","BK4585","LU0976567544.SGD","BK4207","LU0052756011.USD","LU0128525689.USD","LU2236285917.USD","HSBC","BK4588","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660100132","title":"傳Jain Global正在亞洲增聘人手兼擴充香港辦公室","url":"https://stock-news.laohu8.com/highlight/detail?id=2660100132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660100132?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 15:13","pubTimestamp":1786950780,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，多策略投资公司Jain Global正在亚洲聘请更多员工并扩充在香港办公室。据悉，Jain Global已签下租约，于2027年初将香港办公室面积扩大50%。现时公司在区内约有75名员工中，有 60%居住在香港，新增空间将可容纳25名员工。近期，Jain Global已聘请来自IMC Trading的Jordan Miyakawa以及汇控的Matthieu Millot。Jain Global于4月时宣布，退还其53亿美元多策略业务中的外部资本，公司其后将专门管理Izzy Englander旗下、规模达920亿美元的Millennium资金。沽空资料截至 2026-08-17 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538686/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538686/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","BK1231","03143","HSBA.UK","LU0345775950.USD","LU0345776255.USD","LU0516422440.USD","LU0516422952.EUR","LU2449936058.SGD","LU0417516738.SGD","LU0348814723.USD","LU0918141705.HKD","LU0348735423.USD","LU1105468828.SGD","LU0540923850.HKD","LU0164880469.USD","IE0008369823.USD","BK1610","LU1770036033.HKD","BK1601","LU0348816934.USD","LU1481107354.HKD","LU1282648689.USD","LU0516423091.SGD","HSHD.SI","LU0149721374.USD","LU0516422366.SGD","LU2226246903.HKD","LU0797268264.HKD","LU0516423174.USD","00005","HSBC","BK1572","LU0918141887.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107772","title":"市場消息：由滙豐銀行支持的機器人公司星動紀元正在考慮在香港上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107772?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 14:59","pubTimestamp":1786949947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4207","LU0976567544.SGD","LU1267930227.SGD","HSBC","LU0211326839.USD","LU0128525689.USD","LU2236285917.USD","BK4521","BK4588","KOMP","BK4585","HSBH","LU0052756011.USD","LU0211326755.USD","LU0496365809.HKD","ROBO","PBOT","LU0310800965.SGD","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107794","title":"匯控(00005.HK)香港區年半削逾千名全職員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107794","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107794?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 14:47","pubTimestamp":1786949220,"startTime":"0","endTime":"0","summary":"本地传媒引述汇控(00005.HK) 资料报道，汇控盈利贡献重要来源的香港区业务，上半年全职员工人数逾2.55万人，过去一年半，削减1,070名人手，人手减少4%。至于英国人手则减少10%至30,582名。汇控发言人表示，集团将继续推进精简组织架构，一方面透过退出非核心业务，另一方面减省重复的高层职位。香港是集团的本位市场，将持续加大在香港的投入，包括招聘支援客户需求和业务增长的职位。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-17 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538674/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538674/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","LU0634319403.HKD","LU0918141887.USD","LU1481107354.HKD","BK1572","LU2449936058.SGD","LU0918141705.HKD","LU0516422366.SGD","IE0008369823.USD","LU0345775950.USD","LU1282648689.USD","LU2226246903.HKD","BK1601","LU1105468828.SGD","LU0345776255.USD","BK1610","LU0149721374.USD","00005","LU0516423091.SGD","HSHD.SI","HSBA.UK","LU0516423174.USD","LU0348814723.USD","LU0516422952.EUR","03143","LU0348735423.USD","LU0797268264.HKD","LU0540923850.HKD","LU0516422440.USD","LU0348816934.USD","LU0164880469.USD","LU0417516738.SGD","LU1770036033.HKD","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660510286","title":"滙豐將 貴州茅台 目標價從1732元人民幣下調至1713元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660510286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660510286?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 13:16","pubTimestamp":1786943787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0496365809.HKD","LU0052756011.USD","LU0211326839.USD","LU0310800965.SGD","HSBC","LU0128525689.USD","LU0976567544.SGD","LU1267930227.SGD","LU2236285917.USD","LU0211326755.USD","HSBH","BK4585","BK4521","BK4207","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660271106","title":"滙豐控股(00005)出現大手賣出5.52萬股，成交價$161.9，涉資893.688萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2660271106","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660271106?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 09:20","pubTimestamp":1786929600,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:20出现大手卖出，成交量为5.52万，成交价为港币$161.9，涉资893.688万。至目前为止，股价升0.684%，今日最高价为$161.9，而最低价为$161.9，总成交量为5.52万股，总成交金额港币$893.688万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608177/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0918141705.HKD","LU0417516738.SGD","LU0797268264.HKD","BK1572","LU0516423091.SGD","HSBC","LU0516422952.EUR","LU0540923850.HKD","LU2449936058.SGD","BK1231","LU0348816934.USD","BK1601","LU0516423174.USD","BK1610","LU1282648689.USD","HSHD.SI","LU2226246903.HKD","LU0149721374.USD","03143","HSBA.UK","LU0516422366.SGD","LU0164880469.USD","LU1105468828.SGD","LU0348735423.USD","LU0516422440.USD","LU0634319403.HKD","IE0008369823.USD","LU0918141887.USD","LU0345775950.USD","00005","LU0348814723.USD","LU0345776255.USD","LU1770036033.HKD","LU1481107354.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660103905","title":"滙豐控股發行SR無擔保票據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660103905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660103905?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 07:18","pubTimestamp":1786922317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSBC","BK4585","LU0211326839.USD","LU1267930227.SGD","LU2236285917.USD","LU0128525689.USD","BK4207","LU0211326755.USD","LU0496365809.HKD","BK4197","BK4588","LU0310800965.SGD","HSBH","SR","BK4521","LU0976567544.SGD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659172238","title":"萬事昌國際(00898.HK)潛在出售匯控(00005.HK)最多230萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2659172238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659172238?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 20:26","pubTimestamp":1786883160,"startTime":"0","endTime":"0","summary":"万事昌国际(00898.HK) 公布，建议寻求股东授权，出售汇丰控股(00005.HK) 最多230万股，每股作价不低于138元，较平均购入成本66.95元有106.12%溢价。按最低价计，出售所得总额约3.17亿元，相应投资回报总额约1.63亿元。目前，集团共计持有汇控420.26万股，约占股本0.02%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-14 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538503/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538503/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","LU1282648689.USD","LU0516422366.SGD","LU0634319403.HKD","LU0149721374.USD","LU1770036033.HKD","LU0348814723.USD","LU0417516738.SGD","LU0345775950.USD","BK1231","LU1105468828.SGD","LU2226246903.HKD","LU0516422952.EUR","LU0516423174.USD","BK1601","LU0516422440.USD","LU0918141705.HKD","HSHD.SI","BK1258","LU0797268264.HKD","LU1481107354.HKD","LU0164880469.USD","BK1229","HSBC","LU0348735423.USD","00005","LU0348816934.USD","LU0540923850.HKD","IE0008369823.USD","LU2449936058.SGD","LU0516423091.SGD","LU0918141887.USD","BK1610","LU0345776255.USD","HSBA.UK","00898","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659712021","title":"加密行業變天了！112億美元融資湧向持牌業務，「無需許可」不再吃香","url":"https://stock-news.laohu8.com/highlight/detail?id=2659712021","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659712021?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 13:51","pubTimestamp":1786859511,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 2026年上半年，加密行业共完成377轮融资，累计融资额达112亿美元，但这笔资金几乎没有流向曾被视为加密“灵魂”的无许可、去中心化实验。迪拜加密律师、NeosLegal创始人Irina Heaver表示，这组数据揭示了一个颇具讽刺意味的现实：加密行业诞生时承诺的是“permissionless”，如今资金却越来越多地追逐受监管、需要牌照才能运营的业务。Heaver及其团队统计了2026年1月至6月期间披露的全部加密融资轮次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/加密融资-1075994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBH","LU0310800965.SGD","HSBC","LU2236285917.USD","BK4588","NYSE","BK4585","LU0211326839.USD","BK4521","LU0052756011.USD","LU0128525689.USD","LU0211326755.USD","LU0976567544.SGD","LU1267930227.SGD","BK4207","LU0496365809.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124123","title":"滙豐銀行：發行 25 億美元、票息 5.243% 的固定 / 浮動利率高級無抵押債券，到期日 2032 年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124123?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 01:02","pubTimestamp":1786726966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNDW","BK4585","BK4588","LU0976567544.SGD","LU0310800965.SGD","HSBC","HSBH","BK4207","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","LU0211326755.USD","BK4521","LU0211326839.USD","LU0128525689.USD","LU0496365809.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659401981","title":"滙豐將思科（CSCO）的股票評級由「買入」下調至「持有」","url":"https://stock-news.laohu8.com/highlight/detail?id=2659401981","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659401981?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:47","pubTimestamp":1786718862,"startTime":"0","endTime":"0","summary":"新目标价对应股价上行空间仅有5.8%，机构判断从2027财年第二季度开始，思科业绩环比增速会逐步走弱，估值倍数存在承压可能，对比其他标的综合考量之后选择下调评级至“持有”。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","03441","CSCO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659147870","title":"滙豐：將思科(CSCO.US)目標價從137美元下調至120美元，評級從買入下調至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659147870?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:09","pubTimestamp":1786716563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BSNM7G36.USD","LU0208291251.USD","CSCL","CSCS","LU2237443549.SGD","IE00B3T34201.USD","LU1066051225.USD","LU1116320737.USD","LU1235294995.USD","HSBC","IE00B42XCP33.USD","CSCO","BK4521","LU2108987350.USD","IE00B1BXHZ80.USD","BK4207","IYZ","LU1883839398.USD","HSBH","BK4588","LU1196500208.SGD","BK4579","LU1929549753.HKD","SG9999002232.USD","LU2462157665.USD","BK4550","SG9999001440.SGD","LU2506951875.HKD","LU1894683348.USD","UUP","LU0098860793.USD","LU2506952097.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","LU2247934214.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU1506573853.SGD","UDN","IE00BFMHRM44.USD","LU1066051811.HKD","CIBR","LU0234570918.USD","LU0889566641.SGD","LU0070302665.USD","LU2381873111.SGD","SG9999015952.SGD","SG9999015986.USD","LU1162221912.USD","AIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149229","title":"萬事昌國際(00898)擬出售最多230萬股匯控股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149229","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149229?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:23","pubTimestamp":1786710237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万事昌国际(00898)发布公告，董事会建议事先取得汇控出售授权，以授权董事会于授权期间内，出售最多230万股汇控股份(即集团于本公告日期所持汇控股份总数中的一部分)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","LU0797268264.HKD","HSHD.SI","LU0345776255.USD","LU1282648689.USD","LU1770036033.HKD","LU0348735423.USD","IE0008369823.USD","HSBA.UK","BK1610","LU1267930227.SGD","00005","BK1601","LU0976567544.SGD","LU0918141705.HKD","LU0211326755.USD","LU0345775950.USD","BK4588","LU2236285917.USD","LU0496365809.HKD","LU0516423091.SGD","LU0918141887.USD","HSBH","LU2226246903.HKD","LU0516422366.SGD","LU0310800965.SGD","LU0516423174.USD","LU0634319403.HKD","LU1481107354.HKD","BK1258","LU0128525689.USD","LU0052756011.USD","LU0164880469.USD","LU1105468828.SGD","LU0516422440.USD","BK1572","LU0211326839.USD","BK4585","LU2449936058.SGD","LU0417516738.SGD","LU0348814723.USD","03143","LU0348816934.USD","LU0540923850.HKD","BK1229","00898","BK4207","BK1231","HSBC","BK4521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659117136","title":"洲際交易所：當事各方已達成和解，滙豐銀行將支付94500英鎊的罰金，該金額因提前和解從13.5萬英鎊下調。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659117136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659117136?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 17:30","pubTimestamp":1786699854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","LU0980610538.SGD","LU0211326839.USD","LU1363072403.SGD","LU2106854487.HKD","SGXZ23171101.USD","LU0256863811.USD","LU2236285917.USD","LU0496365809.HKD","LU1267930227.SGD","LU1506573853.SGD","LU0124676726.USD","BK4112","BCDF","LU0417517546.SGD","HSBH","IE00BQXX3D17.EUR","BK4521","LU0689626769.HKD","LU0256863902.USD","LU2023250843.SGD","LU0154245673.USD","LU0738911758.USD","LU2023250504.SGD","LU2237957811.SGD","HSBC","ICE","LU0072461881.USD","LU0154245756.USD","LU0310800965.SGD","LU0648001328.SGD","IE00BQXX3F31.USD","LU0011850046.USD","LU0314106906.USD","LU0390134368.USD","LU0477156953.USD","LU0052756011.USD","LU0661504455.SGD","LU0128525689.USD","LU1153585028.USD","BK4207","LU0154236417.USD","IE00BQXX3C00.GBP","LU0130102774.USD","LU1201861249.SGD","LU0976567544.SGD","BK4585","LU0211326755.USD","LU1917777945.USD","LU0971096721.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659904117","title":"洲際交易所：洲際交易所歐洲期貨部門已對滙豐銀行採取紀律處分並完成相關處置流程。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659904117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659904117?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 17:30","pubTimestamp":1786699802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BQXX3C00.GBP","LU0162691827.USD","LU1201861249.SGD","LU1267930227.SGD","LU2236285917.USD","BK4521","BCDF","LU0011850046.USD","LU0052756011.USD","BK4588","LU0314106906.USD","LU1974910355.USD","IE00BQXX3D17.EUR","HSBC","LU2023250504.SGD","ICE","LU0477156953.USD","LU1363072403.SGD","LU0496365809.HKD","HSBH","LU0648001328.SGD","LU0390134368.USD","LU2237957902.USD","SG9999004303.SGD","LU0072461881.USD","LU0124676726.USD","LU0738911758.USD","LU2023250843.SGD","BK4207","LU0256863902.USD","LU0976567544.SGD","LU1917777945.USD","SGXZ23171101.USD","LU0310800965.SGD","LU0971096721.USD","LU2237957811.SGD","LU0661504455.SGD","LU0256863811.USD","IE00BQXX3F31.USD","LU1506573853.SGD","LU1153585028.USD","LU0130102774.USD","LU0154245673.USD","GB00BDT5M118.USD","LU0128525689.USD","LU0689626769.HKD","LU0154236417.USD","LU0980610538.SGD","LU0211326839.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}