新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Oiltek

1.410

+0.0100.71%

成交量：54.10萬

成交額：68.46萬

市值：6.05億

市盈率：62.11

高：1.440

開：1.410

低：1.380

收：1.400

52周最高：2.690

52周最低：0.598

股本：4.29億

流通股本：8,924.77萬

量比：1.36

換手率：0.61%

股息：0.01

股息率：0.85%

每股收益(TTM):0.023

每股收益(LYR):0.023

淨資產收益率：32.15%

總資產收益率：13.81%

市淨率：18.67

市盈率(LYR):60.22

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | 奧技公司重申交易條件，股價盤中大跌4.64%

奧技復申：僅當滿足4月6日協議條件時公司方會執行

Oiltek國際與Bioseaga工業簽署合作備忘錄進軍可持續航空燃料領域

異動解讀 | Oiltek簽署馬來西亞可持續航空燃料設施協議，盤中大漲3.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/HQU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HQU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HQU.SI\",,,,,undefined,":{"symbol":"HQU.SI","market":"SI","secType":"STK","nameCN":"Oiltek","latestPrice":1.41,"timestamp":1787649360000,"preClose":1.4,"halted":0,"volume":541000,"delay":15,"changeRate":0.00714285714285715,"nameEN":"Oiltek","floatShares":89247744,"shares":429000000,"eps":0.022700612473415906,"marketStatus":"未開盤","change":0.01,"latestTime":"08-25 17:16:00 SGT 延時","open":1.41,"high":1.44,"low":1.38,"amount":684583,"amplitude":0.042857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022700612473415906,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"listingDate":1645459200000,"exchange":"SGX","adjPreClose":1.4,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":1.359433,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"HQU.SI","auctionPrice":1.41,"auctionVolume":12800,"auctionTime":1787648647299,"referencePrice":1.41,"referenceTime":1787648999786,"auction":3,"timestamp":1787648647299}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HQU.SI\",,,,,undefined,":{"symbol":"HQU.SI","floatShares":89247744,"roa":"13.81%","roe":"32.15%","lyrEps":0.023414,"volumeRatio":1.359433,"shares":429000000,"dividePrice":0.012,"high":1.44,"amplitude":0.042857,"preClose":1.4,"low":1.38,"week52Low":0.598,"pbRate":"18.67","psRate":"9.18","week52High":2.69,"institutionHeld":0,"latestPrice":1.41,"eps":0.022700612473415906,"divideRate":0.008511,"volume":541000,"delay":15,"ttmEps":0.022700612473415906,"open":1.41,"prevYearClose":0.6778,"prevWeekClose":1.39,"prevMonthClose":1.5,"prevQuarterClose":1.49,"fiveDayClose":1.47,"twentyDayClose":1.67,"sixtyDayClose":1.94,"dividendPayoutRate":0.9740380790189608,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1.7601104044161766,"fiveYearAvgDividendRate":0.0395334371408497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HQU.SI","amount":0.005,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-27","defaultRemindTime":1787704200000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-27","currency":"SGD","dateTimestamp":1787673600000,"payDate":"2026-09-09"},{"date":"2026-05-07","symbol":"HQU.SI","amount":0.007,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-20"},{"date":"2025-08-28","symbol":"HQU.SI","amount":0.005,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-29","defaultRemindTime":1756341000000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-29","currency":"SGD","dateTimestamp":1756310400000,"payDate":"2025-09-09"},{"market":"SI","date":"2025-05-08","symbol":"HQU.SI","defaultRemindTime":1746664200000,"type":"split","dateTimestamp":1746633600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2025-05-08","symbol":"HQU.SI","amount":0.018,"announcedDate":"2025-04-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Oiltek","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-11","value":0.012,"currency":"SGD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-15","value":0.016,"currency":"SGD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.009,"currency":"SGD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-19","value":0.018,"currency":"SGD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-09","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HQU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HQU.SI","date":"2026-08-24","current":62.116876,"percent":0.90542,"low":6.458818,"twenty":8.526153,"median":11.740957,"eighty":34.411006,"high":105.280229,"avg":23.415111,"sd":21.381884,"marketCap":600600000},"quantilePoints":[{"date":"2022-03-04","current":9.333021,"twenty":9.465516,"median":9.66426,"eighty":9.863003,"marketCap":35035000},{"date":"2022-03-11","current":8.425466,"twenty":8.371827,"median":8.425466,"eighty":9.294927,"marketCap":31460000},{"date":"2022-03-18","current":7.355151,"twenty":7.349831,"median":8.304234,"eighty":8.999136,"marketCap":27313000},{"date":"2022-03-25","current":8.706075,"twenty":7.362407,"median":8.374325,"eighty":8.892689,"marketCap":32175000},{"date":"2022-04-01","current":8.699405,"twenty":7.409136,"median":8.453943,"eighty":8.834034,"marketCap":32175000},{"date":"2022-04-08","current":8.288484,"twenty":7.600577,"median":8.484487,"eighty":8.708496,"marketCap":30745000},{"date":"2022-04-14","current":8.483621,"twenty":8.08308,"median":8.482419,"eighty":8.706075,"marketCap":31460000},{"date":"2022-04-22","current":8.434578,"twenty":8.083208,"median":8.454408,"eighty":8.699405,"marketCap":30745000},{"date":"2022-04-29","current":8.402425,"twenty":8.237265,"median":8.434578,"eighty":8.681954,"marketCap":30745000},{"date":"2022-05-06","current":8.385673,"twenty":8.175642,"median":8.422833,"eighty":8.671987,"marketCap":30745000},{"date":"2022-05-13","current":8.020266,"twenty":8.019911,"median":8.398902,"eighty":8.662401,"marketCap":29315000},{"date":"2022-05-20","current":8.524968,"twenty":8.019733,"median":8.385673,"eighty":8.606624,"marketCap":30745000},{"date":"2022-05-27","current":8.346032,"twenty":8.019733,"median":8.372764,"eighty":8.536798,"marketCap":30030000},{"date":"2022-06-03","current":7.605789,"twenty":7.974088,"median":8.346032,"eighty":8.525527,"marketCap":27313000},{"date":"2022-06-10","current":7.490145,"twenty":7.942626,"median":8.34445,"eighty":8.520429,"marketCap":27170000},{"date":"2022-06-17","current":8.098053,"twenty":7.873855,"median":8.288484,"eighty":8.503782,"marketCap":29315000},{"date":"2022-06-24","current":8.085427,"twenty":7.887331,"median":8.25514,"eighty":8.487209,"marketCap":29315000},{"date":"2022-07-01","current":10.497636,"twenty":7.908319,"median":8.288484,"eighty":8.536798,"marketCap":32175000},{"date":"2022-07-08","current":10.470491,"twenty":7.932543,"median":8.34445,"eighty":8.692425,"marketCap":32175000},{"date":"2022-07-15","current":10.304786,"twenty":7.941876,"median":8.346032,"eighty":8.834034,"marketCap":31460000},{"date":"2022-07-22","current":10.406368,"twenty":7.944877,"median":8.371203,"eighty":9.328348,"marketCap":31460000},{"date":"2022-07-29","current":10.435606,"twenty":7.959482,"median":8.392288,"eighty":9.544561,"marketCap":31460000},{"date":"2022-08-05","current":10.466174,"twenty":8.017904,"median":8.420199,"eighty":10.242929,"marketCap":31460000},{"date":"2022-08-18","current":9.615008,"twenty":8.017904,"median":8.422833,"eighty":10.181071,"marketCap":30030000},{"date":"2022-08-22","current":10.079024,"twenty":8.017904,"median":8.425466,"eighty":10.169329,"marketCap":31460000},{"date":"2022-09-06","current":9.966389,"twenty":8.017904,"median":8.430022,"eighty":10.124176,"marketCap":31460000},{"date":"2022-09-12","current":10.018007,"twenty":8.017904,"median":8.434578,"eighty":10.079024,"marketCap":31460000},{"date":"2022-09-23","current":10.026522,"twenty":8.018788,"median":8.460228,"eighty":10.075722,"marketCap":31460000},{"date":"2022-09-30","current":10.072699,"twenty":8.019911,"median":8.482419,"eighty":10.073028,"marketCap":31460000},{"date":"2022-10-07","current":9.20484,"twenty":8.029819,"median":8.486756,"eighty":10.119275,"marketCap":28600000},{"date":"2022-10-14","current":10.206475,"twenty":8.053039,"median":8.524968,"eighty":10.134731,"marketCap":31460000},{"date":"2022-10-21","current":10.371444,"twenty":8.068852,"median":8.602253,"eighty":10.239378,"marketCap":31460000},{"date":"2022-10-28","current":10.462004,"twenty":8.075073,"median":8.673648,"eighty":10.307458,"marketCap":31460000},{"date":"2022-11-04","current":9.691216,"twenty":8.081128,"median":8.706075,"eighty":10.307458,"marketCap":29315000},{"date":"2022-11-11","current":9.841938,"twenty":8.083106,"median":8.865267,"eighty":10.301575,"marketCap":29315000},{"date":"2022-11-18","current":9.587498,"twenty":8.083381,"median":9.173697,"eighty":10.272281,"marketCap":29315000},{"date":"2022-11-25","current":9.248556,"twenty":8.084343,"median":9.309657,"eighty":10.197654,"marketCap":28600000},{"date":"2022-12-02","current":8.748601,"twenty":8.087952,"median":9.226698,"eighty":10.161074,"marketCap":27170000},{"date":"2022-12-09","current":9.664966,"twenty":8.10667,"median":9.142553,"eighty":10.152121,"marketCap":30030000},{"date":"2022-12-16","current":9.668693,"twenty":8.132521,"median":9.226698,"eighty":10.140797,"marketCap":30030000},{"date":"2022-12-23","current":8.942015,"twenty":8.146376,"median":9.135624,"eighty":10.133967,"marketCap":27599000},{"date":"2022-12-30","current":9.775876,"twenty":8.191345,"median":9.135624,"eighty":10.128474,"marketCap":30030000},{"date":"2023-01-06","current":9.929647,"twenty":8.227177,"median":9.20484,"eighty":10.122903,"marketCap":30745000},{"date":"2023-01-13","current":10.00601,"twenty":8.238573,"median":9.309657,"eighty":10.119275,"marketCap":30745000},{"date":"2023-01-20","current":7.523099,"twenty":8.162238,"median":9.279107,"eighty":10.112119,"marketCap":29315000},{"date":"2023-01-27","current":8.026769,"twenty":8.129733,"median":9.20484,"eighty":10.090652,"marketCap":31460000},{"date":"2023-02-03","current":8.221727,"twenty":8.129733,"median":9.056222,"eighty":10.079918,"marketCap":32175000},{"date":"2023-02-10","current":8.083967,"twenty":8.121813,"median":8.969258,"eighty":10.075722,"marketCap":31460000},{"date":"2023-02-17","current":8.380657,"twenty":8.113893,"median":8.948008,"eighty":10.073192,"marketCap":32175000},{"date":"2023-02-24","current":8.017096,"twenty":8.113893,"median":8.865267,"eighty":10.072699,"marketCap":30745000},{"date":"2023-03-03","current":8.242112,"twenty":8.137653,"median":8.827959,"eighty":10.072699,"marketCap":31460000},{"date":"2023-03-10","current":8.119383,"twenty":8.146706,"median":8.18769,"eighty":8.228674,"marketCap":30745000},{"date":"2023-03-17","current":8.843745,"twenty":8.126691,"median":8.776427,"eighty":10.041879,"marketCap":33605000},{"date":"2023-03-24","current":8.649493,"twenty":8.137653,"median":8.797752,"eighty":10.039964,"marketCap":32890000},{"date":"2023-03-31","current":8.264652,"twenty":8.137653,"median":8.726388,"eighty":10.026522,"marketCap":31460000},{"date":"2023-04-06","current":8.788784,"twenty":8.140441,"median":8.748601,"eighty":10.01971,"marketCap":33605000},{"date":"2023-04-14","current":8.825415,"twenty":8.143916,"median":8.773323,"eighty":10.01636,"marketCap":33605000},{"date":"2023-04-21","current":8.64795,"twenty":8.144611,"median":8.776427,"eighty":10.007998,"marketCap":32890000},{"date":"2023-04-28","current":8.66066,"twenty":8.146141,"median":8.778163,"eighty":10.000118,"marketCap":32890000},{"date":"2023-05-05","current":8.293873,"twenty":8.147221,"median":8.778163,"eighty":9.997372,"marketCap":31460000},{"date":"2023-05-12","current":8.505153,"twenty":8.191345,"median":8.773323,"eighty":9.996057,"marketCap":32175000},{"date":"2023-05-19","current":8.562086,"twenty":8.221217,"median":8.738979,"eighty":9.995598,"marketCap":32175000},{"date":"2023-05-26","current":8.287171,"twenty":8.226439,"median":8.72437,"eighty":9.993297,"marketCap":30745000},{"date":"2023-06-01","current":8.683067,"twenty":8.230268,"median":8.709101,"eighty":9.991379,"marketCap":32175000},{"date":"2023-06-09","current":8.53601,"twenty":8.232493,"median":8.699405,"eighty":9.990099,"marketCap":31460000},{"date":"2023-06-16","current":8.39661,"twenty":8.237941,"median":8.68251,"eighty":9.987467,"marketCap":30745000},{"date":"2023-06-23","current":8.786727,"twenty":8.240937,"median":8.675853,"eighty":9.983725,"marketCap":32175000},{"date":"2023-06-27","current":8.376288,"twenty":8.241524,"median":8.66985,"eighty":9.977974,"marketCap":30745000},{"date":"2023-07-06","current":8.539485,"twenty":8.241231,"median":8.665342,"eighty":9.969889,"marketCap":31460000},{"date":"2023-07-14","current":8.808086,"twenty":8.242451,"median":8.664851,"eighty":9.963012,"marketCap":32175000},{"date":"2023-07-21","current":8.496902,"twenty":8.243864,"median":8.66055,"eighty":9.947903,"marketCap":31460000},{"date":"2023-07-28","current":9.210999,"twenty":8.244805,"median":8.664851,"eighty":9.940611,"marketCap":34320000},{"date":"2023-08-04","current":7.234491,"twenty":8.240937,"median":8.66055,"eighty":9.935548,"marketCap":31460000},{"date":"2023-08-11","current":7.715983,"twenty":8.22958,"median":8.655843,"eighty":9.929647,"marketCap":33605000},{"date":"2023-08-18","current":6.458818,"twenty":8.147685,"median":8.64795,"eighty":9.923465,"marketCap":27885000},{"date":"2023-08-23","current":6.658819,"twenty":8.146756,"median":8.645564,"eighty":9.913361,"marketCap":28600000},{"date":"2023-09-11","current":6.806607,"twenty":8.145376,"median":8.643178,"eighty":9.903257,"marketCap":29315000},{"date":"2023-09-25","current":7.312137,"twenty":8.144611,"median":8.641748,"eighty":9.893153,"marketCap":31460000},{"date":"2023-10-09","current":7.192774,"twenty":8.143916,"median":8.640318,"eighty":9.883049,"marketCap":30745000},{"date":"2023-10-16","current":7.364838,"twenty":8.141138,"median":8.639276,"eighty":9.872945,"marketCap":31460000},{"date":"2023-10-30","current":7.424752,"twenty":8.13835,"median":8.638233,"eighty":9.868364,"marketCap":31460000},{"date":"2023-11-27","current":7.438362,"twenty":8.126691,"median":8.635288,"eighty":9.863783,"marketCap":31460000},{"date":"2024-01-15","current":7.603873,"twenty":8.111017,"median":8.632343,"eighty":9.859202,"marketCap":32175000},{"date":"2024-01-22","current":7.821129,"twenty":8.098386,"median":8.628965,"eighty":9.854621,"marketCap":32890000},{"date":"2024-03-15","current":6.690542,"twenty":8.084885,"median":8.621282,"eighty":9.845179,"marketCap":36465000},{"date":"2024-03-22","current":6.560282,"twenty":8.081779,"median":8.611721,"eighty":9.802301,"marketCap":35750000},{"date":"2024-03-28","current":6.694175,"twenty":8.055144,"median":8.611547,"eighty":9.774834,"marketCap":36465000},{"date":"2024-04-05","current":6.582752,"twenty":8.019733,"median":8.609995,"eighty":9.770411,"marketCap":35750000},{"date":"2024-04-12","current":6.81408,"twenty":8.017258,"median":8.594145,"eighty":9.762666,"marketCap":37180000},{"date":"2024-04-19","current":6.837065,"twenty":7.929682,"median":8.587527,"eighty":9.745684,"marketCap":37180000},{"date":"2024-04-26","current":7.616232,"twenty":7.860776,"median":8.571309,"eighty":9.729912,"marketCap":41470000},{"date":"2024-05-03","current":8.1175,"twenty":7.858791,"median":8.562204,"eighty":9.717565,"marketCap":44330000},{"date":"2024-05-10","current":7.990077,"twenty":7.858791,"median":8.539485,"eighty":9.699889,"marketCap":43615000},{"date":"2024-05-17","current":8.328034,"twenty":7.868717,"median":8.53052,"eighty":9.691962,"marketCap":45760000},{"date":"2024-05-24","current":8.723228,"twenty":7.878992,"median":8.53052,"eighty":9.691365,"marketCap":47905000},{"date":"2024-05-31","current":8.866636,"twenty":7.8931,"median":8.539485,"eighty":9.673198,"marketCap":48620000},{"date":"2024-06-07","current":9.519448,"twenty":7.920654,"median":8.562204,"eighty":9.665711,"marketCap":52195000},{"date":"2024-06-14","current":11.088368,"twenty":7.938265,"median":8.571486,"eighty":9.693547,"marketCap":60775000},{"date":"2024-06-21","current":11.317145,"twenty":7.943377,"median":8.581994,"eighty":9.739341,"marketCap":62205000},{"date":"2024-06-28","current":11.95446,"twenty":7.944877,"median":8.590547,"eighty":9.802301,"marketCap":65780000},{"date":"2024-07-05","current":11.991959,"twenty":7.967088,"median":8.609896,"eighty":9.925938,"marketCap":65780000},{"date":"2024-07-12","current":11.359164,"twenty":7.986804,"median":8.611083,"eighty":9.956257,"marketCap":62205000},{"date":"2024-07-19","current":11.573392,"twenty":7.990144,"median":8.611721,"eighty":9.988892,"marketCap":63635000},{"date":"2024-07-26","current":12.461868,"twenty":7.997742,"median":8.621282,"eighty":9.996057,"marketCap":68640000},{"date":"2024-08-02","current":11.627526,"twenty":8.008185,"median":8.632343,"eighty":10.016772,"marketCap":65065000},{"date":"2024-08-08","current":11.653007,"twenty":8.013913,"median":8.640318,"eighty":10.041879,"marketCap":65780000},{"date":"2024-08-16","current":11.676585,"twenty":8.017419,"median":8.648722,"eighty":10.076823,"marketCap":66495000},{"date":"2024-08-23","current":11.499082,"twenty":8.017904,"median":8.659836,"eighty":10.122903,"marketCap":65780000},{"date":"2024-08-30","current":11.125699,"twenty":8.018494,"median":8.662755,"eighty":10.159779,"marketCap":64350000},{"date":"2024-09-06","current":11.086895,"twenty":8.019733,"median":8.66985,"eighty":10.307458,"marketCap":63635000},{"date":"2024-09-13","current":11.180871,"twenty":8.022867,"median":8.68251,"eighty":10.358225,"marketCap":64350000},{"date":"2024-09-20","current":11.812195,"twenty":8.030536,"median":8.699405,"eighty":10.37948,"marketCap":69355000},{"date":"2024-09-27","current":10.548192,"twenty":8.041335,"median":8.713649,"eighty":10.391627,"marketCap":73645000},{"date":"2024-10-04","current":10.935616,"twenty":8.055144,"median":8.721049,"eighty":10.41535,"marketCap":75790000},{"date":"2024-10-11","current":11.346802,"twenty":8.067326,"median":8.725379,"eighty":10.425511,"marketCap":77935000},{"date":"2024-10-18","current":11.444362,"twenty":8.075073,"median":8.748601,"eighty":10.445227,"marketCap":78650000},{"date":"2024-10-25","current":11.070826,"twenty":8.081128,"median":8.773323,"eighty":10.464506,"marketCap":75790000},{"date":"2024-11-01","current":11.864942,"twenty":8.083106,"median":8.778163,"eighty":10.478958,"marketCap":80795000},{"date":"2024-11-08","current":14.130821,"twenty":8.08336,"median":8.788784,"eighty":10.855611,"marketCap":96525000},{"date":"2024-11-15","current":15.995858,"twenty":8.083988,"median":8.801681,"eighty":10.949118,"marketCap":107965000},{"date":"2024-11-22","current":18.016737,"twenty":8.084343,"median":8.808086,"eighty":11.034243,"marketCap":121550000},{"date":"2024-11-29","current":18.164564,"twenty":8.086953,"median":8.818991,"eighty":11.070678,"marketCap":123695000},{"date":"2024-12-06","current":20.128846,"twenty":8.094055,"median":8.827208,"eighty":11.088034,"marketCap":137280000},{"date":"2024-12-13","current":21.335875,"twenty":8.098136,"median":8.836395,"eighty":11.122099,"marketCap":145860000},{"date":"2024-12-20","current":21.845873,"twenty":8.102275,"median":8.843745,"eighty":11.180794,"marketCap":148720000},{"date":"2024-12-27","current":21.692349,"twenty":8.1175,"median":8.853217,"eighty":11.216818,"marketCap":148720000},{"date":"2025-01-03","current":21.36626,"twenty":8.119006,"median":8.853478,"eighty":11.26592,"marketCap":147290000},{"date":"2025-01-10","current":21.694224,"twenty":8.126505,"median":8.862575,"eighty":11.287248,"marketCap":148720000},{"date":"2025-01-17","current":22.574279,"twenty":8.13578,"median":8.866636,"eighty":11.315459,"marketCap":154440000},{"date":"2025-01-24","current":24.311831,"twenty":8.140441,"median":8.921309,"eighty":11.332918,"marketCap":167310000},{"date":"2025-01-31","current":23.954137,"twenty":8.142527,"median":8.942015,"eighty":11.352144,"marketCap":165880000},{"date":"2025-02-07","current":24.777045,"twenty":8.144611,"median":8.969258,"eighty":11.428178,"marketCap":170170000},{"date":"2025-02-14","current":18.609319,"twenty":8.145376,"median":9.113128,"eighty":11.46986,"marketCap":167310000},{"date":"2025-02-21","current":20.655598,"twenty":8.146988,"median":9.139088,"eighty":11.49473,"marketCap":184470000},{"date":"2025-02-28","current":19.094611,"twenty":8.149895,"median":9.210999,"eighty":11.575374,"marketCap":171600000},{"date":"2025-03-07","current":20.221828,"twenty":8.180106,"median":9.287784,"eighty":11.625986,"marketCap":180180000},{"date":"2025-03-14","current":17.473514,"twenty":8.220961,"median":9.348581,"eighty":11.696144,"marketCap":155870000},{"date":"2025-03-21","current":19.024165,"twenty":8.222037,"median":9.444431,"eighty":11.731749,"marketCap":170170000},{"date":"2025-03-28","current":18.684868,"twenty":8.225333,"median":9.504749,"eighty":11.797271,"marketCap":167310000},{"date":"2025-04-04","current":17.669173,"twenty":8.229924,"median":9.519448,"eighty":11.853462,"marketCap":157300000},{"date":"2025-04-11","current":16.843555,"twenty":8.231448,"median":9.544561,"eighty":11.935851,"marketCap":148720000},{"date":"2025-04-17","current":18.956031,"twenty":8.23204,"median":9.57847,"eighty":11.9722,"marketCap":167310000},{"date":"2025-04-25","current":20.736558,"twenty":8.237265,"median":9.602867,"eighty":12.192678,"marketCap":184470000},{"date":"2025-05-02","current":22.697066,"twenty":8.237537,"median":9.614355,"eighty":12.513753,"marketCap":204490000},{"date":"2025-05-09","current":24.81984,"twenty":8.240035,"median":9.632392,"eighty":13.548447,"marketCap":223080000},{"date":"2025-05-16","current":27.927987,"twenty":8.241524,"median":9.652196,"eighty":14.72818,"marketCap":250965000},{"date":"2025-05-23","current":24.908401,"twenty":8.243128,"median":9.691216,"eighty":15.478736,"marketCap":223080000},{"date":"2025-05-30","current":25.776878,"twenty":8.243981,"median":9.708727,"eighty":17.031372,"marketCap":231660000},{"date":"2025-06-06","current":28.824929,"twenty":8.246218,"median":9.748855,"eighty":17.551778,"marketCap":259545000},{"date":"2025-06-13","current":26.735066,"twenty":8.252651,"median":9.774574,"eighty":17.935595,"marketCap":240240000},{"date":"2025-06-20","current":26.544109,"twenty":8.26119,"median":9.85004,"eighty":18.143421,"marketCap":238095000},{"date":"2025-06-27","current":26.889972,"twenty":8.265745,"median":9.926556,"eighty":18.281346,"marketCap":240240000},{"date":"2025-07-04","current":28.294064,"twenty":8.270526,"median":9.941508,"eighty":18.448208,"marketCap":253110000},{"date":"2025-07-11","current":30.958567,"twenty":8.27469,"median":9.969306,"eighty":18.614178,"marketCap":276705000},{"date":"2025-07-18","current":34.881921,"twenty":8.278114,"median":9.987684,"eighty":18.776453,"marketCap":313170000},{"date":"2025-07-25","current":43.969903,"twenty":8.283982,"median":9.993664,"eighty":18.980616,"marketCap":394680000},{"date":"2025-08-01","current":41.247608,"twenty":8.287025,"median":9.996524,"eighty":19.068467,"marketCap":420420000},{"date":"2025-08-08","current":43.879481,"twenty":8.287959,"median":10.010979,"eighty":19.479716,"marketCap":446160000},{"date":"2025-08-15","current":44.102004,"twenty":8.291717,"median":10.026522,"eighty":20.018636,"marketCap":450450000},{"date":"2025-08-22","current":42.419915,"twenty":8.303298,"median":10.057927,"eighty":20.30282,"marketCap":433290000},{"date":"2025-08-29","current":42.069504,"twenty":8.317907,"median":10.073521,"eighty":20.590556,"marketCap":429000000},{"date":"2025-09-05","current":43.220984,"twenty":8.326204,"median":10.101385,"eighty":20.780199,"marketCap":441870000},{"date":"2025-09-12","current":44.716498,"twenty":8.33339,"median":10.125322,"eighty":21.056697,"marketCap":454740000},{"date":"2025-09-19","current":44.006861,"twenty":8.33696,"median":10.141958,"eighty":21.168554,"marketCap":450450000},{"date":"2025-09-26","current":40.890506,"twenty":8.340542,"median":10.162368,"eighty":21.376936,"marketCap":420420000},{"date":"2025-10-03","current":41.535536,"twenty":8.34293,"median":10.255453,"eighty":21.573842,"marketCap":426855000},{"date":"2025-10-10","current":39.985846,"twenty":8.343696,"median":10.309239,"eighty":21.804557,"marketCap":411840000},{"date":"2025-10-17","current":35.793717,"twenty":8.345264,"median":10.345403,"eighty":21.925293,"marketCap":366795000},{"date":"2025-10-24","current":36.264556,"twenty":8.345995,"median":10.363601,"eighty":22.021168,"marketCap":373230000},{"date":"2025-10-31","current":36.393702,"twenty":8.346032,"median":10.371444,"eighty":22.20917,"marketCap":377520000},{"date":"2025-11-07","current":34.0604,"twenty":8.346855,"median":10.390496,"eighty":22.41518,"marketCap":356070000},{"date":"2025-11-14","current":31.126796,"twenty":8.349235,"median":10.406368,"eighty":22.879725,"marketCap":328185000},{"date":"2025-11-21","current":28.929943,"twenty":8.355119,"median":10.417566,"eighty":23.955675,"marketCap":304590000},{"date":"2025-11-28","current":28.971575,"twenty":8.363751,"median":10.421597,"eighty":24.508479,"marketCap":304590000},{"date":"2025-12-05","current":29.27228,"twenty":8.367531,"median":10.434368,"eighty":24.765847,"marketCap":308880000},{"date":"2025-12-12","current":26.698107,"twenty":8.369183,"median":10.451641,"eighty":24.937573,"marketCap":280995000},{"date":"2025-12-19","current":26.385359,"twenty":8.372452,"median":10.458535,"eighty":25.221461,"marketCap":278850000},{"date":"2025-12-26","current":27.661362,"twenty":8.374325,"median":10.466174,"eighty":25.562629,"marketCap":293865000},{"date":"2026-01-02","current":28.305223,"twenty":8.375828,"median":10.470491,"eighty":25.808413,"marketCap":300300000},{"date":"2026-01-09","current":27.115363,"twenty":8.376271,"median":10.522914,"eighty":26.119076,"marketCap":287430000},{"date":"2026-01-16","current":28.623833,"twenty":8.379783,"median":10.89398,"eighty":26.357413,"marketCap":304590000},{"date":"2026-01-23","current":29.476387,"twenty":8.381967,"median":10.938856,"eighty":26.429809,"marketCap":313170000},{"date":"2026-01-30","current":27.214289,"twenty":8.384997,"median":10.963795,"eighty":26.575882,"marketCap":293865000},{"date":"2026-02-06","current":24.014388,"twenty":8.391476,"median":11.031026,"eighty":26.549357,"marketCap":259545000},{"date":"2026-02-13","current":26.343449,"twenty":8.395873,"median":11.065631,"eighty":26.549357,"marketCap":272415000},{"date":"2026-02-20","current":33.067585,"twenty":8.397527,"median":11.070456,"eighty":26.65807,"marketCap":343200000},{"date":"2026-02-27","current":30.112446,"twenty":8.400311,"median":11.086895,"eighty":26.78747,"marketCap":313170000},{"date":"2026-03-06","current":29.518537,"twenty":8.409535,"median":11.088242,"eighty":27.004511,"marketCap":306735000},{"date":"2026-03-13","current":35.039809,"twenty":8.421855,"median":11.107698,"eighty":27.142846,"marketCap":364650000},{"date":"2026-03-20","current":35.721354,"twenty":8.42479,"median":11.148446,"eighty":27.240219,"marketCap":371085000},{"date":"2026-03-27","current":49.199159,"twenty":8.429111,"median":11.180871,"eighty":27.387461,"marketCap":506220000},{"date":"2026-04-02","current":65.49543,"twenty":8.439095,"median":11.213479,"eighty":27.502223,"marketCap":664950000},{"date":"2026-04-10","current":84.327642,"twenty":8.458389,"median":11.233643,"eighty":27.589389,"marketCap":862290000},{"date":"2026-04-17","current":99.209022,"twenty":8.465044,"median":11.271249,"eighty":27.706869,"marketCap":1021020000},{"date":"2026-04-24","current":99.291309,"twenty":8.472487,"median":11.283126,"eighty":27.893659,"marketCap":1021020000},{"date":"2026-04-30","current":94.033719,"twenty":8.474238,"median":11.300545,"eighty":27.977873,"marketCap":973830000},{"date":"2026-05-08","current":91.111334,"twenty":8.482419,"median":11.315037,"eighty":28.274688,"marketCap":943800000},{"date":"2026-05-15","current":103.026437,"twenty":8.483381,"median":11.320754,"eighty":28.313098,"marketCap":1068210000},{"date":"2026-05-22","current":87.211482,"twenty":8.484314,"median":11.332946,"eighty":28.583559,"marketCap":900900000},{"date":"2026-05-29","current":81.1318,"twenty":8.487209,"median":11.351254,"eighty":28.623833,"marketCap":832260000},{"date":"2026-06-05","current":74.230372,"twenty":8.492175,"median":11.37548,"eighty":28.76803,"marketCap":759330000},{"date":"2026-06-12","current":74.112203,"twenty":8.500202,"median":11.437192,"eighty":28.954922,"marketCap":750750000},{"date":"2026-06-19","current":74.976024,"twenty":8.505153,"median":11.459015,"eighty":29.200838,"marketCap":750750000},{"date":"2026-06-26","current":63.55117,"twenty":8.50516,"median":11.478395,"eighty":29.283927,"marketCap":639210000},{"date":"2026-07-03","current":61.896999,"twenty":8.505357,"median":11.493642,"eighty":29.50995,"marketCap":626340000},{"date":"2026-07-10","current":68.979559,"twenty":8.505675,"median":11.573392,"eighty":30.037568,"marketCap":699270000},{"date":"2026-07-17","current":67.743315,"twenty":8.505867,"median":11.587404,"eighty":30.664874,"marketCap":686400000},{"date":"2026-07-24","current":73.396921,"twenty":8.507444,"median":11.623677,"eighty":31.140651,"marketCap":742170000},{"date":"2026-07-31","current":64.158544,"twenty":8.51033,"median":11.653007,"eighty":31.92162,"marketCap":643500000},{"date":"2026-08-07","current":65.699565,"twenty":8.51589,"median":11.695411,"eighty":32.632785,"marketCap":639210000},{"date":"2026-08-14","current":66.245798,"twenty":8.524968,"median":11.715573,"eighty":32.978642,"marketCap":643500000},{"date":"2026-08-21","current":61.192805,"twenty":8.525899,"median":11.736857,"eighty":34.17197,"marketCap":596310000},{"date":"2026-08-24","current":61.631573,"twenty":8.526153,"median":11.740957,"eighty":34.411006,"marketCap":600600000}],"updateTime":1787678794615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159727770","title":"異動解讀 | 奧技公司重申交易條件，股價盤中大跌4.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159727770","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159727770?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:42","pubTimestamp":1780393373,"startTime":"0","endTime":"0","summary":"奥技公司（Oiltek，HQU.SI）今日盘中股价大跌4.64%，引起了市场的关注。消息面上，奥技公司重申，唯有在满足4月6日所签协议的全部条件后，公司才会正式执行该交易。这一表态可能引发了投资者对交易进展不确定性的担忧，从而导致了股价的下跌。目前，市场正在密切关注该协议的后续进展，以及公司是否能够满足相关条件以顺利执行交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HQU.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135330763","title":"奧技復申：僅當滿足4月6日協議條件時 公司方會執行","url":"https://stock-news.laohu8.com/highlight/detail?id=1135330763","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135330763?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 17:40","pubTimestamp":1780393205,"startTime":"0","endTime":"0","summary":"奥技公司重申，唯有在满足4月6日所签协议的全部条件后，公司才会正式执行该交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","HQU.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110485493","title":"Oiltek國際與Bioseaga工業簽署合作備忘錄 進軍可持續航空燃料領域","url":"https://stock-news.laohu8.com/highlight/detail?id=1110485493","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110485493?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 09:37","pubTimestamp":1775439445,"startTime":"0","endTime":"0","summary":"Oiltek国际有限公司宣布与Bioseaga工业公司签署合作备忘录，双方将就马来西亚可持续航空燃料生产设施的建设服务达成合作协议。该项目合同价值约3.5亿美元，Bioseaga将指定Oiltek马来西亚公司作为项目承包商。\n根据协议内容，该生产设施计划日产能将达到300公吨。这一合作标志着Oiltek在可持续能源领域的重要布局，也将为马来西亚清洁能源基础设施建设注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","K75.SI","HQU.SI","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146634328","title":"異動解讀 | Oiltek簽署馬來西亞可持續航空燃料設施協議，盤中大漲3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146634328","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146634328?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 09:05","pubTimestamp":1775437523,"startTime":"0","endTime":"0","summary":"Oiltek今日盘中大涨3.23%，引起了市场的关注。消息面上，Oiltek国际近日就马来西亚可持续航空燃料生产设施的建设服务达成合作协议。该项目标志着公司在绿色能源工程领域的重要布局，可能增强了投资者对公司未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HQU.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HQU.SI\",params:#limit:6,delay:true,,,undefined,":[]}}