ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
葛蘭素史克
52.07
+0.2900
0.56%
盤後：
52.10
0.0300
+0.06%
17:44 EDT
成交量：
269.91萬
成交額：
1.40億
市值：
1,053.22億
市盈率：
16.65
高：
52.21
開：
51.57
低：
51.51
收：
51.78
52周最高：
61.70
52周最低：
38.63
股本：
20.23億
流通股本：
19.40億
量比：
0.86
換手率：
0.14%
股息：
1.78
股息率：
3.41%
每股收益(TTM):
3.13
每股收益(LYR):
3.74
淨資產收益率：
33.38%
總資產收益率：
10.01%
市淨率：
4.37
市盈率(LYR):
13.94
資料載入中...
總覽
公司
新聞資訊
公告
最高溢價近43%！葛蘭素史克擬斥資90-100億美元收購腫瘤藥企Nuvalent
智通财经
·
06/09
異動解讀｜葛蘭素史克盤中上漲3.01%，乙肝功能性治癒新藥三期數據積極且中國上市加速推進
行情直击
·
06/05
港股異動 | 中國生物製藥(01177)升逾4% 與GSK合作的Bepirovirsen將於EASL 2026公布兩項III期臨床數據
智通财经
·
05/29
全球首項乙肝功能性治癒藥物三期數據來了：這類患者，治癒率可達35%
第一财经
·
05/28
重磅ADC藥物獲批多發性骨髓瘤二線聯合用藥，GSK中國特藥業務部負責人：腫瘤是未來GSK重要增長引擎之一
蓝鲸财经
·
05/19
流行病診療板塊多股揚升 雅培(ABT)漲1.60%、強生(JNJ)漲1.12%
金吾财讯
·
05/12
中國生物製藥升逾4%：牽手GSK合作乙肝臨床治癒明星產品
澎湃新闻
·
05/11
正大天晴牽手GSK，瞄準乙肝百億美元賽道商業化棋局
21世纪经济报道
·
05/11
中國生物製藥牽手葛蘭素史克 佈局乙肝新藥在華商業化
财中社
·
05/11
時安生物與GSK就寡核苷酸新藥達成超10億美元授權合作；莎普愛思終止購買上海勤禮實業100%股權｜醫藥早參
每日经济新闻
·
05/07
花旗：將葛蘭素史克目標價下調至2100便士
中金财经
·
05/06
葛蘭素史克(GSK)股票4月29日盤中下跌5.22%：關鍵驅動因素揭曉
TradingKey中文
·
04/30
異動解讀 | 葛蘭素史克盤前大跌5.01%，Q1業績超預期後漲幅快速回吐，市場擔憂增長指引及行業政策
异动解读
·
04/29
英國頭部藥企利潤意外大增，儘管行業受美國政策衝擊
环球市场播报
·
04/29
新掌門首份成績單亮眼：HIV與抗癌藥立功 葛蘭素史克(GSK.US)Q1營收利潤雙超預期
智通财经
·
04/29
葛蘭素史克Q1業績超市場預期，預計全年盈利增長7%至9%
老虎资讯综合
·
04/29
從「抗艾第一股」到小核酸新貴 前沿生物股價與業績齊飛 靠GSK千萬美元授權金逆勢漲停
时代财经
·
04/27
財報前瞻｜葛蘭素史克本季度營收預計增5.46%，新藥落地有望提振增長
财报Agent
·
04/22
葛蘭素史克(GSK.US)Belantamab mafodotin(瑪貝蘭妥單抗)在華獲批上市
智通财经
·
04/17
GSK撤回被特朗普和小肯尼迪吹捧為自閉症潛在療法的藥物申請
环球市场播报
·
04/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/GSK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛蘭素史克","latestPrice":52.07,"timestamp":1787688000000,"preClose":51.78,"halted":0,"volume":2699122,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.07,"latestTime":"17:44 EDT","volume":25815,"amount":1344194.923575,"timestamp":1787694271512,"change":0.03,"changeRate":0.000576,"amplitude":0.000853},"delay":0,"changeRate":0.005600617999227484,"floatShares":1939999999,"shares":2022697682,"eps":3.127128,"marketStatus":"盤後交易","change":0.29,"latestTime":"08-25 18:28:12 EDT","open":51.57,"high":52.21,"low":51.51,"amount":140241088.84087998,"amplitude":0.013519,"askPrice":52.16,"askSize":99,"bidPrice":52.07,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.127128,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":51.78,"dividendRate":0.03411,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":51.78,"latestTime":"09:29 EDT","volume":122723,"amount":6344024.35355,"timestamp":1787664583084,"change":-0.22,"changeRate":-0.004249,"amplitude":0.008497},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.07,"latestTime":"17:44 EDT","volume":25815,"amount":1344194.923575,"timestamp":1787694271512,"change":0.03,"changeRate":0.000576,"amplitude":0.000853},"volumeRatio":0.863929,"impliedVol":0.2759,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1939999999,"roa":"10.01%","roe":"33.38%","lyrEps":3.736205,"volumeRatio":0.863929,"shares":2022697682,"dividePrice":1.7761,"high":52.21,"amplitude":0.013519,"preClose":51.78,"low":51.51,"week52Low":38.63,"pbRate":"4.37","psRate":"2.32","week52High":61.695,"institutionHeld":0.1841,"latestPrice":52.07,"committee":-0.960396,"eps":3.127128,"divideRate":0.03411,"volume":2699122,"delay":0,"ttmEps":3.127128,"open":51.57,"prevYearClose":49.04,"prevWeekClose":52.41,"prevMonthClose":51.69,"prevQuarterClose":52.42,"fiveDayClose":51.15,"twentyDayClose":53.71,"sixtyDayClose":50.54,"dividendPayoutRate":0.8661850335469157,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.0772622103002746,"fiveYearAvgDividendRate":0.043708697105787606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"GSK","amount":0.45152,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"GSK","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.36},{"date":"2026-05-15","symbol":"GSK","amount":0.461074,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-29","symbol":"GSK","fiscalQuarterEnding":"2026/03","expectedEps":1.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-02-20","symbol":"GSK","amount":0.485604,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2017-01-12","value":0.45708,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-13","value":0.570828,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-07-13","value":0.483186,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-12","value":0.491394,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2018-01-11","value":0.498728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1784433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2026-08-24","current":16.651061,"percent":0.565811,"low":3.533363,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"high":24.662283,"avg":13.772802,"sd":5.749211,"marketCap":103348723846.49},"quantilePoints":[{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04},{"date":"2025-06-13","current":19.420327,"twenty":9.336655,"median":13.618268,"eighty":17.898978,"marketCap":83190394177.03},{"date":"2025-06-20","current":18.010103,"twenty":9.333449,"median":13.612407,"eighty":17.975603,"marketCap":76229787683.41},{"date":"2025-06-27","current":18.040254,"twenty":9.333449,"median":13.612407,"eighty":18.012671,"marketCap":78104165552.61},{"date":"2025-07-03","current":17.888479,"twenty":9.333449,"median":13.612407,"eighty":18.035869,"marketCap":77022963320.04},{"date":"2025-07-11","current":18.07455,"twenty":9.333449,"median":13.612407,"eighty":18.077288,"marketCap":77296356054.69},{"date":"2025-07-18","current":17.280281,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":73073049321.37},{"date":"2025-07-25","current":17.833345,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":76109985685.86},{"date":"2025-08-01","current":16.473121,"twenty":9.333449,"median":13.627119,"eighty":18.096458,"marketCap":74565918886.29},{"date":"2025-08-08","current":16.444094,"twenty":9.333449,"median":13.664832,"eighty":18.096458,"marketCap":75508932012.88},{"date":"2025-08-15","current":16.782163,"twenty":9.333449,"median":13.678287,"eighty":18.096458,"marketCap":77789677433.07},{"date":"2025-08-22","current":17.570196,"twenty":9.333449,"median":13.687794,"eighty":18.096458,"marketCap":80763254242.09},{"date":"2025-08-29","current":17.095084,"twenty":9.333449,"median":13.694757,"eighty":18.096458,"marketCap":79054950056.74},{"date":"2025-09-05","current":17.365083,"twenty":9.330243,"median":13.711057,"eighty":18.098315,"marketCap":79853673025.51},{"date":"2025-09-12","current":17.683715,"twenty":9.333449,"median":13.733269,"eighty":18.096458,"marketCap":82163315468.56},{"date":"2025-09-19","current":17.597555,"twenty":9.333449,"median":13.747167,"eighty":18.096458,"marketCap":81653263938.4},{"date":"2025-09-26","current":17.474015,"twenty":9.333449,"median":13.773813,"eighty":18.096458,"marketCap":79841890838.95},{"date":"2025-10-03","current":19.149686,"twenty":9.333449,"median":13.790283,"eighty":18.117887,"marketCap":87927905604.37},{"date":"2025-10-10","current":19.099317,"twenty":9.333449,"median":13.813698,"eighty":18.157198,"marketCap":86949012558.85},{"date":"2025-10-17","current":17.896577,"twenty":9.333449,"median":13.846955,"eighty":18.22983,"marketCap":82269024268.43},{"date":"2025-10-24","current":19.031235,"twenty":9.333449,"median":13.87765,"eighty":18.282436,"marketCap":86785656924.18},{"date":"2025-10-31","current":13.022823,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94055907668.04},{"date":"2025-11-07","current":12.908169,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":92939495874.45},{"date":"2025-11-14","current":13.047708,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94608756529.72},{"date":"2025-11-21","current":13.075876,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":94045928647.54},{"date":"2025-11-28","current":13.097816,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":95374887038.93},{"date":"2025-12-05","current":13.186363,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":96728635749.57},{"date":"2025-12-12","current":13.333801,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":98299723363.26},{"date":"2025-12-19","current":13.307911,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97931450747.41},{"date":"2025-12-26","current":13.187395,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97980318419.1},{"date":"2026-01-02","current":13.377299,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":99023013779.3},{"date":"2026-01-09","current":13.772968,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":101636920922.77},{"date":"2026-01-16","current":13.265428,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97587451298.84},{"date":"2026-01-23","current":13.152235,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":97501526003.24},{"date":"2026-01-30","current":13.703592,"twenty":9.333449,"median":13.890826,"eighty":18.316775,"marketCap":103718983442.17},{"date":"2026-02-06","current":15.431375,"twenty":9.333449,"median":13.915166,"eighty":18.316775,"marketCap":119422881126.46},{"date":"2026-02-13","current":15.199694,"twenty":9.333449,"median":14.062294,"eighty":18.316775,"marketCap":118350973981.75},{"date":"2026-02-20","current":15.5334,"twenty":9.333449,"median":14.124349,"eighty":18.316775,"marketCap":119404131442.98},{"date":"2026-02-27","current":15.440498,"twenty":9.333449,"median":14.207481,"eighty":18.316775,"marketCap":119248078211.64},{"date":"2026-03-06","current":14.291441,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108653271080.28},{"date":"2026-03-13","current":14.231303,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":108617916692.04},{"date":"2026-03-20","current":13.656636,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":104378905052.38},{"date":"2026-03-27","current":14.333513,"twenty":9.333449,"median":14.546974,"eighty":18.316775,"marketCap":109298772877.53},{"date":"2026-04-02","current":14.994242,"twenty":9.333449,"median":14.559731,"eighty":18.316775,"marketCap":113471224155.32},{"date":"2026-04-10","current":15.212896,"twenty":9.333449,"median":14.642468,"eighty":18.316775,"marketCap":116721470652.82},{"date":"2026-04-17","current":14.980611,"twenty":9.333449,"median":14.680513,"eighty":18.316775,"marketCap":115845031335.15},{"date":"2026-04-24","current":14.114195,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":108957833675.92},{"date":"2026-05-01","current":13.018851,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":103051174065.73},{"date":"2026-05-08","current":12.621643,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":100151859750.88},{"date":"2026-05-15","current":12.755206,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":100232002212.25},{"date":"2026-05-22","current":13.114749,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":102468861026.22},{"date":"2026-05-29","current":12.885326,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":100922530118.78},{"date":"2026-06-05","current":13.272262,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":103929415896.24},{"date":"2026-06-12","current":13.58729,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":105666638476.11},{"date":"2026-06-18","current":13.169536,"twenty":9.333449,"median":14.68557,"eighty":18.316775,"marketCap":101611194460.48},{"date":"2026-06-26","current":13.555609,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":104418604534.04},{"date":"2026-07-02","current":13.699163,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":106714629970.06},{"date":"2026-07-10","current":13.408637,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":104713155334.2},{"date":"2026-07-17","current":13.094012,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":102894387358.79},{"date":"2026-07-24","current":13.114509,"twenty":9.330243,"median":14.686756,"eighty":18.325451,"marketCap":101727935299.28},{"date":"2026-07-31","current":15.955753,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":103407382155.72},{"date":"2026-08-07","current":16.294847,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":105684571216.97},{"date":"2026-08-14","current":15.106291,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":98295896066.95},{"date":"2026-08-21","current":15.962384,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":104983016805.82},{"date":"2026-08-24","current":15.713036,"twenty":9.327037,"median":14.687942,"eighty":18.334127,"marketCap":103348723846.49}],"updateTime":1787692820298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195440784","title":"最高溢價近43%！葛蘭素史克擬斥資90-100億美元收購腫瘤藥企Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=1195440784","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195440784?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 09:14","pubTimestamp":1780967654,"startTime":"0","endTime":"0","summary":"6月9日，癌症生物技术公司Nuvalent夜盘涨超16%。据市场消息，葛兰素史克正就收购Nuvalent进行谈判，交易作价可能超过90亿美元，双方目标在本周内达成协议。","market":"us","thumbnail":"https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3153c88188d79bb8182b93c4fdd43636"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1451825.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GSK","GSKH","NUVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184442827","title":"異動解讀｜葛蘭素史克盤中上漲3.01%，乙肝功能性治癒新藥三期數據積極且中國上市加速推進","url":"https://stock-news.laohu8.com/highlight/detail?id=1184442827","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184442827?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 03:53","pubTimestamp":1780602815,"startTime":"0","endTime":"0","summary":"6月5日，葛兰素史克盘中上涨3.01%，报51.22美元/股，成交额1.69亿美元。研究显示，该药6个月治疗后总体功能性治愈率达19%，低基线病毒活性人群治愈率达26%，中国亚组中HBsAg≤1000 IU/mL患者治愈率高达35%，安慰剂组为0%。此外，该药已在中国再次提交上市申请并获受理，纳入优先审评，GSK预计2027年上半年获中国药监局审批决定。杰富瑞预测其峰值年销售额达15亿美元，GSK内部预期更为乐观，有望突破27亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639644648","title":"港股異動 | 中國生物製藥(01177)升逾4% 與GSK合作的Bepirovirsen將於EASL 2026公布兩項III期臨床數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2639644648","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639644648?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 14:33","pubTimestamp":1780036423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国生物制药涨超4%，截至发稿，涨3.95%，报5港元，成交额4.28亿港元。消息面上，5月29日，中国生物制药发布公告，本集团附属公司正大天晴药业集团股份有限公司与葛兰素史克合作的Bepirovirsen，已公布其用于治疗慢性乙型肝炎的积极关键数据。Bepirovirsen目前正在接受中国、美国、欧洲、日本监管机构的审评审批。GSK预计2027年上半年收到中国国家药品监督管理局的监管决定，目前上市准备工作正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","GSKH","GSK.UK","01177","BK4585","BK1515","BK4134","III","VXUS","IE00BZ08YS42.EUR","BK4007","LU1829250122.USD","GSK","BK4588","HK0000165453.HKD","BK1589","IE00BZ08YT58.USD","BK4532","IE00BZ08YR35.GBP","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638698093","title":"全球首項乙肝功能性治癒藥物三期數據來了：這類患者，治癒率可達35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638698093","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638698093?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 20:00","pubTimestamp":1779969642,"startTime":"0","endTime":"0","summary":"被视为有可能成为全球首款乙肝功能性治愈药物的贝普若韦生（Bepirovirsen），三期临床研究结果揭晓了。5月28日，葛兰素史克（GSK）在欧洲肝病学会（EASL）年会上公布了反义寡核苷酸（ASO）药物贝普若韦生两项全球三期临床试验（B-Well1和B-Well2）结果。结果也发表在全球顶刊《新英格兰医学杂志》上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283752957045.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283752957045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","BK4561","BK4532","GSKH","GSK.UK","GSK","NA","BK4200","LU1829250122.USD","ASO","BK4141","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636356678","title":"重磅ADC藥物獲批多發性骨髓瘤二線聯合用藥，GSK中國特藥業務部負責人：腫瘤是未來GSK重要增長引擎之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2636356678","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636356678?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 15:41","pubTimestamp":1779176518,"startTime":"0","endTime":"0","summary":"值得注意的是，倍乐锐是GSK肿瘤领域的重磅药物。据GSK全球一季度财报，该药物在今年一季度收入达2300万英镑，在该款药物的加持下，肿瘤业务也已经是GSK当前业绩增长最快的板块。今年第一季度，GSK肿瘤业务销售额同比增长28%，达到5.12亿英镑，业务增速在所有业务中位居第一。GSK副总裁、中国特药业务部负责人张宁向蓝鲸新闻表示，GSK未来会考虑布局更多的ADC药物、小分子药物等形成合力，包括肿瘤在内的特药业务是未来GSK很重要的增长引擎之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779176429659930072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GSKH","ADC","BK4007","GSK.UK","BK4532","BK4231","GSK","BK4585","BK4080","BK4588","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634101862","title":"流行病診療板塊多股揚升 雅培(ABT)漲1.60%、強生(JNJ)漲1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634101862","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634101862?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 22:05","pubTimestamp":1778594751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汉坦病毒疫情叠加药企药物研发/合作进展向好消息提振，美股流行病诊疗板块多股扬升，截至发稿，葛兰素史克 涨 1.93%，雅培 涨 1.60%，默沙东 涨 1.41%，阿斯利康 涨 1.18%，强生 涨 1.12%。达歌生物周二宣布与默沙东研发(中国)有限公司签署合作协议，共同推进抗肿瘤药物临床合作开发。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300341","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZNH","IE0001KFT4U8.USD","BK4534","IE00BGHQF631.EUR","IE00B2B36J28.USD","LU0234570918.USD","LU1035773651.USD","LU1699723380.USD","LU1732799900.SGD","LU0965509101.SGD","LU1551013425.SGD","LU1571399168.USD","LU0320765646.SGD","LU2106854487.HKD","IE0000B7K699.USD","LU0265550359.USD","SG9999001176.USD","LU1037948541.HKD","LU1228905540.USD","JNJ","LU1066051498.USD","LU2237443549.SGD","LU1201861249.SGD","LU1585245621.USD","LU2125154935.USD","LU0210528500.USD","LU0130517989.USD","LU2237443622.USD","LU2237443895.HKD","SG9999002224.SGD","LU0820561818.USD","LU2430703095.HKD","LU2357627491.SGD","LU0683600562.USD","LU2237443978.SGD","LU0889566641.SGD","LU0965509010.AUD","LU1894683264.USD","IE0002270589.USD","LU1983299246.USD","LU0320765489.SGD","IE00BJJMRZ35.SGD","LU0965509283.SGD","LU1244550221.USD","LU1829250122.USD","LU1244550577.SGD","IE00BKVL7J92.USD","LU0889565916.HKD","LU2361044865.SGD","LU1221951129.SGD","SG9999013999.USD","LU0170899867.USD","LU0109394709.USD","LU0466842654.USD","IE00BDGV0183.EUR","LU1778281490.HKD","LU1066053197.SGD","LU0426412945.USD","LU1929549753.HKD","LU2237957811.SGD","LU2750360997.AUD","LU0006306889.USD","LU0432979614.USD","SG9999015358.SGD","SGXZ41872573.SGD","LU2023250504.SGD","BK4581","LU1291159041.SGD","IE00B19Z3581.USD","LU2089984988.USD","BK4082","LU1941712264.USD","BK4532","LU0238689110.USD","IE00BSNM7G36.USD","LU0203345920.USD","LU2112291526.USD","LU1032955483.USD","LU1121112475.USD","LU2324357040.USD","SGXZ23171101.USD","LU2125154778.USD","IE00B3T34201.USD","IE00B1BXHZ80.USD","ABT","LU1043141396.HKD","LU2403377893.USD","IE000MB6IJN5.SGD","IE00BFTCPJ56.SGD","LU1244550494.USD","LU1718418525.SGD","LU1032466523.USD","IE000F7OJYX1.SGD","LU1974910355.USD","BK4516","LU2237957902.USD","LU2360032135.SGD","LU1506573853.SGD","IE00BVYPNV92.GBP","LU2361044949.HKD","BK4568","LU0689626769.HKD","LU1941712348.USD","LU2237443382.USD","LU2237443465.HKD","LU2468319806.SGD","LU1496350502.SGD","LU0345770308.USD","LU2417539215.USD","LU2896262040.SGD","LU1261432733.SGD","LU0114720955.EUR","LU0859254822.USD","IE00BVYPNW00.USD","LU0965508806.USD","LU1145028129.USD","LU1914381329.SGD","LU1057294990.SGD","LU2213496289.HKD","LU2236285917.USD","LU0795875086.SGD","LU1093756168.USD","IE000BZT7R73.USD","LU0795875169.SGD","LU2491049909.HKD","LU0868494617.USD","LU2129689605.HKD","IE00BLSP4452.SGD","LU1059921491.USD","LU2023250843.SGD","LU1917777945.USD","LU2750360641.GBP","LU0648001328.SGD","LU0985320562.USD","LU2491050071.SGD","LU1280957306.USD","SG9999004303.SGD","LU2462157665.USD","LU0820562030.AUD","LU1066051811.HKD","IE000WAW04H5.SGD","SG9999014559.SGD","LU1196500208.SGD","LU1228905037.USD","LU1023059063.AUD","IE000M9KFDE8.USD","LU0689472784.USD","LU2471134796.USD","LU0345770993.USD","BK4588","LU1162221912.USD","LU0345769128.USD","GSKH","LU0070302665.USD","LU0943347566.SGD","LU1674673428.USD","LU2133065610.SGD","LU0861579265.USD","LU1674673691.USD","LU2430703251.USD","LU2602419157.SGD","BK4566","LU0994945656.USD","LU1093756325.SGD","SG9999014575.USD","IE000SO60NU8.SGD","IE00B42XCP33.USD","LU0203347892.USD","LU2471134523.USD","LU0545562505.USD","LU0122379950.USD","LU1721429741.USD","LU1989772840.SGD","LU2129689514.USD","LU2592432038.USD","LU0345769631.USD","LU2756315318.SGD","LU0289739699.SGD","LU1037948897.HKD","LU0265550946.USD","LU1934455277.USD","BK4007","LU0477156953.USD","LU1629891620.HKD","LU2471134952.CNY","LU0820561909.HKD","MRK","LU0211331839.USD","LU0792757196.USD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU0868494708.USD","SG9999002232.USD","LU0130102774.USD","LU1267930813.SGD","LU1934455863.HKD","LU1894683348.USD","BK4533","LU0980610538.SGD","LU2361045086.USD","LU2505996509.AUD","LU2023250330.USD","LU2211815571.USD","SG9999001440.SGD","LU0912757837.SGD","IE0034235303.USD","LU1043141123.HKD","LU1934455194.USD","LU0070217475.USD","LU0787776722.HKD","IE0002141913.USD","LU1074936037.SGD","LU2456880835.USD","LU1989772923.USD","IE00BLSP4239.USD","LU2461242641.AUD","LU2756315664.SGD","IE00BBT3K403.USD","LU1691799644.USD","LU1066051225.USD","BK4592","LU1989763427.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","SG9999014542.SGD","SG9999014567.USD","IE00BJT1NW94.SGD","AZN","LU1116320901.HKD","LU0208291251.USD","LU1721429402.USD","LU0882574055.USD","IE00B4R5TH58.HKD","LU2430703178.SGD","BK4504","GSK.UK","LU0426417589.USD","LU0058720904.USD","LU2347655156.SGD","LU0640476718.USD","LU0942090050.USD","IE00B3PB1722.GBP","LU1989763690.USD","LU2487616109.SGD","LU0124676726.USD","SGXZ57979304.SGD","LU1732800096.USD","BK4550","LU0053666078.USD","LU0266013472.USD","GSK","LU1221951046.USD","LU1069347547.HKD","IE0009355771.USD","LU1551013342.USD","LU2505996681.GBP","LU1116320737.USD","LU1935042991.SGD","LU0234572021.USD","BK4559","IE00BFXG1179.USD","LU0964807845.USD","LU1061106388.HKD","LU0320765992.SGD","LU1430594728.SGD","LU1989771016.USD","LU2471134879.HKD","SG9999001176.SGD","LU2491050154.USD","LU0098860793.USD","LU2129689431.USD","LU0210536198.USD","IE00B7SZLL34.SGD","BK4585","SG9999015341.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634338289","title":"中國生物製藥升逾4%：牽手GSK合作乙肝臨床治癒明星產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2634338289","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634338289?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 19:58","pubTimestamp":1778500680,"startTime":"0","endTime":"0","summary":"全球首款有望最快实现乙肝功能性治愈的重磅药物被中国生物制药收入囊中！5月11日，中国生物制药（1177.HK）正式宣布，核心子公司正大天晴药业集团与知名跨国药企葛兰素史克（LSE/NYSE：GSK）达成独家战略合作，将加速一款名为bepirovirsen的药物在中国的上市进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113733296932.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733296932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01177","BK1521","IE00BZ08YS42.EUR","HK0000165453.HKD","GSK.UK","BK1191","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1589","GSKH","GSK","BK4588","BK4007","LU1829250122.USD","BK1515","BK4532","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634405436","title":"正大天晴牽手GSK，瞄準乙肝百億美元賽道商業化棋局","url":"https://stock-news.laohu8.com/highlight/detail?id=2634405436","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634405436?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 15:26","pubTimestamp":1778484360,"startTime":"0","endTime":"0","summary":"中国乙肝治疗药物市场正在迎来一个关键变量。5月11日，中国生物制药（1177.HK）公告，其核心子公司正大天晴与葛兰素史克（GSK）就反义寡核苷酸（ASO）药物Bepirovirsen达成独家战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113733015888.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733015888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK.UK","LU1829250122.USD","GSK","BK4532","GSKH","BK4585","BK4007","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634847134","title":"中國生物製藥牽手葛蘭素史克 佈局乙肝新藥在華商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2634847134","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634847134?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 12:34","pubTimestamp":1778474040,"startTime":"0","endTime":"0","summary":"5月11日，中国生物制药（01177）发布公告，附属公司正大天晴与葛兰素史克达成独家战略合作，加速bepirovirsen在中国内地的上市进程。根据协议，正大天晴将负责bepirovirsen在中国内地的进口、分销、医院准入以及推广和非推广活动，产生的全部销售收入将确认为正大天晴的营业收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113732881024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113732881024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK4532","BK4588","IE00BZ08YS42.EUR","BK1589","BK1191","GSKH","IE00BZ08YT58.USD","GSK","HK0000165453.HKD","BK1521","01177","BK4007","LU1829250122.USD","GSK.UK","BK4585","IE00BZ08YR35.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633512166","title":"時安生物與GSK就寡核苷酸新藥達成超10億美元授權合作；莎普愛思終止購買上海勤禮實業100%股權｜醫藥早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2633512166","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633512166?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 07:00","pubTimestamp":1778108408,"startTime":"0","endTime":"0","summary":"丨2026年5月7日星期四丨NO.1时安生物与GSK就寡核苷酸新药达成超10亿美元授权合作时安生物宣布，与葛兰素史克（GSK）就SA030达成一项中国市场以外的全球独家许可协议。葛兰素史克将支付首付款，以及未来基于成功达成的开发、注册与商业化里程碑付款，总额最高达10.05亿美元；同时将按中国以外的全球产品净销售额支付分级特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605073729101163.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605073729101163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","BK1161","09939","603168","BK4585","GSK.UK","BK4007","BK4532","BK0239","GSKH","LU1829250122.USD","159938","BK4588","BK1515","GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633905567","title":"花旗：將葛蘭素史克目標價下調至2100便士","url":"https://stock-news.laohu8.com/highlight/detail?id=2633905567","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633905567?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 13:37","pubTimestamp":1778045821,"startTime":"0","endTime":"0","summary":"花旗集团将葛兰素史克目标股价从2250便士下调至2100便士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260506/32202409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631440005","title":"葛蘭素史克(GSK)股票4月29日盤中下跌5.22%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2631440005","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631440005?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 01:17","pubTimestamp":1777483043,"startTime":"0","endTime":"0","summary":"• 尽管销售强劲并重申了业绩指引，GSK股价仍出现下跌。\n• 每股收益低于分析师预期，引发了市场的负面反应。\n• 法律拨备及对老牌药物的担忧影响了投资者信心。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261838095-market-movers-gsk-20260429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4585","BK4532","BK4007","GSK","BK4588","GSKH","GSK.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175970595","title":"異動解讀 | 葛蘭素史克盤前大跌5.01%，Q1業績超預期後漲幅快速回吐，市場擔憂增長指引及行業政策","url":"https://stock-news.laohu8.com/highlight/detail?id=1175970595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175970595?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 19:59","pubTimestamp":1777463964,"startTime":"0","endTime":"0","summary":"葛兰素史克（GSK）今日盘前股价大跌5.01%，引起了市场的广泛关注。消息面上，公司此前公布了2026年第一季度财报，营收76.3亿英镑，调整后每股收益46.5便士，两项数据均略微超出市场预期。公司预计全年销售额按固定汇率计算增长3%至5%，调整后每股收益及营业利润均增长7%至9%。尽管一季度业绩表现向好，但市场对其中长期增长指引持保守态度，导致股价在夜盘一度上涨后，于盘前交易时段快速回落并转为大幅下跌。此外，制药板块整体表现偏弱，以及市场对特朗普政府可能推行的“最惠国待遇（MFN）药价政策”的担忧，该政策可能影响欧洲药企在美国市场的定价和新药上市节奏，这些因素共同加剧了投资者的抛售情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631910535","title":"英國頭部藥企利潤意外大增，儘管行業受美國政策衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2631910535","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631910535?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 18:15","pubTimestamp":1777457700,"startTime":"0","endTime":"0","summary":"英国两大药企阿斯利康与葛兰素史克周三公布 2026 年一季度核心盈利均超预期，开局向好。欧洲多家药企高管近期警示：特朗普政府推行最惠国待遇药价政策，将美国药价与他国低价挂钩，欧洲或面临新药上市减少的风险。 英国市值第二大公司阿斯利康与第九大公司葛兰素史克周三早盘公布一季度利润，双双超出市场预期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwefuw7976588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1829250122.USD","GSKH","GSK","BK4588","BK4007","BK4532","GSK.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631056182","title":"新掌門首份成績單亮眼：HIV與抗癌藥立功 葛蘭素史克(GSK.US)Q1營收利潤雙超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2631056182","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631056182?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 14:54","pubTimestamp":1777445657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，得益于HIV、癌症及免疫疾病领域的专科药物销售表现强劲，英国制药巨头葛兰素史克周三公布了超预期的第一季度财报，这为年初正式掌舵的新任首席执行官Luke Miels带来了有力支持。财报显示，截至3月31日，葛兰素史克实现营收76.3亿英镑，略高于市场预期的75.8亿英镑。自宣布Miels接任CEO以来，葛兰素史克股价已累计上涨约34%，显示出市场对其变革举措的初步认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129840658","title":"葛蘭素史克Q1業績超市場預期，預計全年盈利增長7%至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129840658","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129840658?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 14:09","pubTimestamp":1777442988,"startTime":"0","endTime":"0","summary":"4月29日，$葛兰素史克(GSK)$盘后一度涨超6%，随后快速回落！该公司第一季度营收76.3亿英镑，预估76.1亿英镑；第一季度调整后每股收益46.5便士，预估43.2便士。预计全年销售额（按固定汇率计算）增长3%至5%；预计全年调整后每股收益增长7%至9%；预计全年调整后营业利润增长7%至9%；预计2031年销售额将超过400亿英镑。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"葛兰素史克Q1业绩超市场预期，预计全年盈利增长7%至9%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","SG9999013999.USD","LU1228905540.USD","SG9999001176.USD","LU1400636574.HKD","LU1098665638.USD","LU1015430645.USD","LU1035777561.USD","LU1400636657.SGD","BK5011","LU0306806265.USD","BK4007","LU1481600234.SGD","SG9999001176.SGD","LU0203345920.USD","LU0203347892.USD","LU0321505439.SGD","BK4588","LU0971552673.USD","LU0971552830.HKD","LU0225284248.USD","LU0985481810.HKD","LU1302929846.USD","LU1829250122.USD","LU1228905037.USD","LU0321505868.SGD","LU1309081286.SGD","LU1046248800.SGD","LU0289739699.SGD","LU0306807586.USD","LU1400636491.USD","GSK","IE00B3T34201.USD","LU0545562505.USD","LU0575583348.USD","LU1983299246.USD","SGXZ57979304.SGD","BK4585","LU0211331839.USD","LU2646069778.SGD","GSKH","LU1064927863.SGD","LU1487256676.USD","LU1645745479.HKD","LU0058720904.USD","LU1202635105.USD","LU1670756490.USD","IE0034235071.USD","LU0557290698.USD","LU0109981661.USD","IE00BQJZX424.USD","IE00BWDBJ516.SGD","LU0161305163.EUR","LU1481599808.USD","LU0225283273.USD","LU0225771236.USD","LU0987226296.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630393046","title":"從「抗艾第一股」到小核酸新貴 前沿生物股價與業績齊飛 靠GSK千萬美元授權金逆勢漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2630393046","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630393046?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 18:46","pubTimestamp":1777286760,"startTime":"0","endTime":"0","summary":"4月27日，在医药股普遍承压、板块整体走弱的背景下，创新药企前沿生物（688221.SH）却逆势爆发，开盘后快速拉升触及20%的涨停板，截至收盘，前沿生物涨停封板，报22.74元/股。前沿生物成立于2003年，创始人谢东出生于1966年，曾领导和参与了多个艾滋病新药的全球开发与上市工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273720433081.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720433081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK","BK4007","BK4585","GSK.UK","GSKH","LU1829250122.USD","BK0239","BK4588","BK4532","688221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168184180","title":"財報前瞻｜葛蘭素史克本季度營收預計增5.46%，新藥落地有望提振增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1168184180","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168184180?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 08:43","pubTimestamp":1776818595,"startTime":"0","endTime":"0","summary":"葛兰素史克将于2026年04月29日美股盘前发布最新季度财报，市场共识显示营收与每股收益预计同比增长，公司在中国的新适应症与新药获批或成边际增量。基于近期一致预期与公开信息，市场中偏积极观点占优，核心依据在于本季度营收与每股收益分别预计同比增长5.46%与11.81%，同时中国多个品种的注册进展与合作落地增强了对后续增长的可见度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜葛兰素史克本季度营收预计增5.46%，新药落地有望提振增长","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628064279","title":"葛蘭素史克(GSK.US)Belantamab mafodotin(瑪貝蘭妥單抗)在華獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2628064279","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628064279?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:39","pubTimestamp":1776415186,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月17日，国家药监局(NMPA)网站显示，葛兰素史克(GSK.US)的Belantamab mafodotin(玛贝兰妥单抗)在华获批上市。根据此前的优先审评信息，此次获批的适应症为联合硼替佐米和地塞米松治疗既往接受过至少一种治疗的多发性骨髓瘤成人患者。玛贝兰妥单抗是Seagen(已被辉瑞收购)开发的一款BCMA ADC。2009年12月，GSK与Seagen达成协议，获得该药物的研究、开发、生产和商业化权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","GSK","BK4007","BK4588","GSK.UK","LU1829250122.USD","GSKH","BK4585","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626713798","title":"GSK撤回被特朗普和小肯尼迪吹捧為自閉症潛在療法的藥物申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2626713798","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626713798?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 03:23","pubTimestamp":1775762580,"startTime":"0","endTime":"0","summary":"葛兰素史克已于4月9日撤回了其叶酸类药物Wellcovorin的一项申请。该药物曾被特朗普政府及卫生与公众服务部部长小罗伯特·F·肯尼迪吹捧为自闭症的潜在治疗选择。 然而，FDA明确表示，该批准不适用于自闭症的治疗。当时，卫生部长小肯尼迪称亚叶酸钙是一种“令人兴奋的疗法”，可能对自闭症儿童有益。 据报道，GSK已撤回了相关申请。 据统计，脑叶酸缺乏症的发病率约为百万分之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtxusp5562710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSK.UK","GSK","BK4007","BK4585","BK4588","BK4532","GSKH","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":100,"code":"91000000","status":"200"}]}}