ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Grab Holdings
3.58
+0.0600
1.70%
盤後：
3.57
-0.0097
-0.27%
18:25 EDT
成交量：
3,489.55萬
成交額：
1.24億
市值：
146.31億
市盈率：
25.46
高：
3.61
開：
3.54
低：
3.51
收：
3.52
52周最高：
6.62
52周最低：
3.18
股本：
40.87億
流通股本：
27.71億
量比：
1.14
換手率：
1.26%
股息：
- -
股息率：
- -
每股收益(TTM):
0.1406
每股收益(LYR):
0.0600
淨資產收益率：
7.74%
總資產收益率：
0.70%
市淨率：
2.16
市盈率(LYR):
59.67
資料載入中...
總覽
公司
新聞資訊
公告
2025/03/14
年度報告
Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]
2025/03/12
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持26280股，總價約11.3萬美元
2025/03/10
關聯方擬減持公告
Form 144 | Grab Holdings Limited 董事兼高管 Anthony Ping Yeow Tan擬減持5萬股，總價約22.95萬美元
2025/02/12
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持23641股，總價約11.3萬美元
2025/02/10
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED 董事 ANTHONY PING YEOW TAN 擬減持50000股，總價約239500美元
2025/02/05
關聯方擬減持公告
Form 144 | GRAB高管ONG CHIN YIN擬減持76000股，總價約38.84萬美元
2025/01/15
關聯方擬減持公告
Form 144 | Grab Holdings Limited高管Peter Oey擬減持90000股，總價約39.87萬美元
2025/01/08
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED 董事 Anthony Tan 擬減持50000股，總價約23.7萬美元
2025/01/08
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED高管 ONG CHIN YIN 擬減持38000股，總價約18萬美元
2025/01/08
關聯方擬減持公告
Form 144 | GRAB高管 Suthen Paradatheth 擬減持23840股，總價約11.3萬美元
2024/12/11
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LTD高管SUTHEN THOMAS PARADATHETH擬減持20811股，總價約11.3萬美元
2024/12/09
關聯方擬減持公告
Form 144 | Grab Holdings Ltd 高管 Anthony Ping Yeow Tan 擬減持50000股，總價約25.7萬美元
2024/11/27
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持20萬股，總價約105.14萬美元
2024/11/19
關聯方擬減持公告
Form 144 | Grab Holdings高管 Anthony P.Y.Tan 擬減持100萬股，總價約499萬美元
2024/11/15
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 S.Thomas Paradatheth 擬減持40萬股，總價約191萬美元
2024/11/14
關聯方擬減持公告
Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 擬減持80,000股，總價約384056美元
2024/11/14
關聯方擬減持公告
Form 144 | Grab Holdings Ltd高管 Kandal擬減持15萬股，總值約73.35萬美元
2024/11/14
關聯方擬減持公告
Form 144 | Grab Holdings高管 Anthony Tan 擬減持1034228股，總價約505.7萬美元
2024/11/13
關聯方擬減持公告
Form 144 | Grab Holdings Officer Anthony Tan 擬減持100萬股，總價約486萬美元
2024/11/13
關聯方擬減持公告
Form 144 | Grab Holdings高管Suthen Thomas Paradatheth擬減持23109股，總價約113003美元
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/GRAB/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":3.58,"timestamp":1787688000000,"preClose":3.52,"halted":0,"volume":34895525,"hourTrading":{"tag":"盘后","latestPrice":3.5703,"preClose":3.58,"latestTime":"18:25 EDT","volume":1445104,"amount":5173548.3324704,"timestamp":1787696710774,"change":-0.0097,"changeRate":-0.002709,"amplitude":0.005587},"delay":0,"changeRate":0.01704545454545456,"floatShares":2771000000,"shares":4087000000,"eps":0.1406,"marketStatus":"盤後交易","change":0.06,"latestTime":"08-25 18:27:47 EDT","open":3.54,"high":3.61,"low":3.51,"amount":124303844.6325375,"amplitude":0.028409,"askPrice":3.59,"askSize":66,"bidPrice":3.57,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.1406,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":3.52,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.52,"latestTime":"09:29 EDT","volume":127197,"amount":449766.4042116,"timestamp":1787664570114,"change":0.02,"changeRate":0.005682,"amplitude":0.014205},"postHourTrading":{"tag":"盘后","latestPrice":3.5703,"preClose":3.58,"latestTime":"18:25 EDT","volume":1445104,"amount":5173548.3324704,"timestamp":1787696710774,"change":-0.0097,"changeRate":-0.002709,"amplitude":0.005587},"volumeRatio":1.138093,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":false,"expireDate":1799989200000,"strike":"4.0","timestamp":1787686839941,"price":0.66,"volume":20000,"amount":1320000,"type":"-"},{"symbol":"GRAB","call":true,"expireDate":1860469200000,"strike":"5.0","timestamp":1787668336489,"price":0.92,"volume":2000,"amount":184000,"type":"-"}]},"impliedVol":0.5766,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2771000000,"roa":"0.70%","roe":"7.74%","lyrEps":0.06,"volumeRatio":1.138093,"shares":4087000000,"dividePrice":0,"high":3.61,"amplitude":0.028409,"preClose":3.52,"low":3.51,"week52Low":3.18,"pbRate":"2.16","psRate":"3.92","week52High":6.62,"institutionHeld":0,"latestPrice":3.58,"committee":0.948558,"eps":0.1406,"divideRate":0,"volume":34895525,"delay":0,"ttmEps":0.1406,"open":3.54,"prevYearClose":4.99,"prevWeekClose":3.48,"prevMonthClose":3.5,"prevQuarterClose":3.77,"fiveDayClose":3.45,"twentyDayClose":3.45,"sixtyDayClose":3.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GRAB","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-04","symbol":"GRAB","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-02-11","symbol":"GRAB","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-11-03","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762203600000,"name":null,"time":"盤後","dateTimestamp":1762146000000,"actualEps":null},{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.6087,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1783310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2026-08-24","current":25.462304,"percent":0.734744,"low":-237.844687,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"high":1068.453134,"avg":42.734399,"sd":218.808237,"marketCap":14194008240},"quantilePoints":[{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-18","current":941.301872,"twenty":-31.778118,"median":-6.673797,"eighty":-0.213296,"marketCap":21649943049},{"date":"2025-07-25","current":957.438475,"twenty":-31.723734,"median":-6.595104,"eighty":-0.21197,"marketCap":22021084929},{"date":"2025-08-01","current":179.564324,"twenty":-31.723734,"median":-6.52549,"eighty":-0.211686,"marketCap":19931640000},{"date":"2025-08-08","current":181.767568,"twenty":-31.723734,"median":-6.502674,"eighty":-0.210411,"marketCap":20176200000},{"date":"2025-08-15","current":188.377297,"twenty":-31.723734,"median":-6.501713,"eighty":-0.210051,"marketCap":20909880000},{"date":"2025-08-22","current":183.996312,"twenty":-31.723734,"median":-6.411268,"eighty":-0.20878,"marketCap":20423590650},{"date":"2025-08-29","current":182.52728,"twenty":-31.723734,"median":-6.342644,"eighty":-0.207518,"marketCap":20260528050},{"date":"2025-09-05","current":185.465345,"twenty":-31.723734,"median":-6.320143,"eighty":-0.207166,"marketCap":20586653250},{"date":"2025-09-12","current":203.093734,"twenty":-31.705606,"median":-6.206009,"eighty":-0.204627,"marketCap":22543404450},{"date":"2025-09-19","current":233.208899,"twenty":-31.614967,"median":-6.103091,"eighty":-0.202755,"marketCap":25886187750},{"date":"2025-09-26","current":229.536318,"twenty":-31.379305,"median":-6.091386,"eighty":-0.19906,"marketCap":25478531250},{"date":"2025-10-03","current":222.191155,"twenty":-30.726703,"median":-6.075011,"eighty":-0.197524,"marketCap":24663218250},{"date":"2025-10-10","current":226.598253,"twenty":-30.690447,"median":-6.025887,"eighty":-0.196854,"marketCap":25152406050},{"date":"2025-10-17","current":209.70438,"twenty":-30.509168,"median":-5.976763,"eighty":-0.196157,"marketCap":23277186150},{"date":"2025-10-24","current":210.071638,"twenty":-30.32789,"median":-5.911264,"eighty":-0.19599,"marketCap":23317951800},{"date":"2025-10-31","current":219.620349,"twenty":-30.182867,"median":-5.903077,"eighty":-0.19539,"marketCap":24377858700},{"date":"2025-11-07","current":188.605,"twenty":-30.146611,"median":-5.86214,"eighty":-0.19489,"marketCap":23009810000},{"date":"2025-11-14","current":185.59,"twenty":-29.983461,"median":-5.731143,"eighty":-0.194549,"marketCap":22641980000},{"date":"2025-11-21","current":166.83,"twenty":-29.892821,"median":-5.698393,"eighty":-0.194163,"marketCap":20353260000},{"date":"2025-11-28","current":182.91,"twenty":-29.82031,"median":-5.698393,"eighty":-0.193215,"marketCap":22315020000},{"date":"2025-12-05","current":177.55,"twenty":-29.784054,"median":-5.690206,"eighty":-0.19182,"marketCap":21661100000},{"date":"2025-12-12","current":173.53,"twenty":-29.784054,"median":-5.690206,"eighty":-0.190185,"marketCap":21170660000},{"date":"2025-12-19","current":164.82,"twenty":-29.784054,"median":-5.690206,"eighty":-0.189318,"marketCap":20108040000},{"date":"2025-12-26","current":171.855,"twenty":-29.784054,"median":-5.690206,"eighty":-0.188412,"marketCap":20966310000},{"date":"2026-01-02","current":167.165,"twenty":-29.784054,"median":-5.690206,"eighty":-0.186416,"marketCap":20394130000},{"date":"2026-01-09","current":163.48,"twenty":-29.784054,"median":-5.690206,"eighty":-0.184528,"marketCap":19944560000},{"date":"2026-01-16","current":147.065,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181579,"marketCap":17941930000},{"date":"2026-01-23","current":152.425,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181011,"marketCap":18595850000},{"date":"2026-01-30","current":149.745,"twenty":-29.784054,"median":-5.690206,"eighty":-0.179345,"marketCap":18268890000},{"date":"2026-02-06","current":139.025,"twenty":-29.784054,"median":-5.690206,"eighty":-0.17901,"marketCap":16961050000},{"date":"2026-02-13","current":65.149366,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178342,"marketCap":17460030000},{"date":"2026-02-20","current":67.321343,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178009,"marketCap":18042119845},{"date":"2026-02-27","current":65.944315,"twenty":-29.784054,"median":-5.690206,"eighty":-0.176775,"marketCap":17673076484},{"date":"2026-03-06","current":61.66023,"twenty":-29.784054,"median":-5.690206,"eighty":-0.175674,"marketCap":16524941585},{"date":"2026-03-13","current":57.376144,"twenty":-29.784054,"median":-5.690206,"eighty":-0.174439,"marketCap":15376806686},{"date":"2026-03-20","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.172605,"marketCap":15089772961},{"date":"2026-03-27","current":56.764132,"twenty":-29.784054,"median":-5.690206,"eighty":-0.171137,"marketCap":15212787414},{"date":"2026-04-02","current":56.15212,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170803,"marketCap":15048768143},{"date":"2026-04-10","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170203,"marketCap":15089772961},{"date":"2026-04-17","current":61.507227,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168802,"marketCap":16483936767},{"date":"2026-04-24","current":60.589208,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168168,"marketCap":16237907860},{"date":"2026-05-01","current":58.447166,"twenty":-29.784054,"median":-5.690206,"eighty":54.591488,"marketCap":15663840411},{"date":"2026-05-08","current":40.792368,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":15501100000},{"date":"2026-05-15","current":38.424474,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14601300000},{"date":"2026-05-22","current":38.316842,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14560400000},{"date":"2026-05-29","current":38.101579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14478600000},{"date":"2026-06-05","current":37.240526,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14151400000},{"date":"2026-06-12","current":36.056579,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":13701500000},{"date":"2026-06-18","current":37.132895,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14110500000},{"date":"2026-06-26","current":37.240526,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14151400000},{"date":"2026-07-02","current":41.868684,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15910100000},{"date":"2026-07-10","current":41.761053,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15869200000},{"date":"2026-07-17","current":40.146579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15255700000},{"date":"2026-07-24","current":35.518421,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":13497000000},{"date":"2026-07-31","current":36.594737,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13906000000},{"date":"2026-08-07","current":25.033328,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14969930000},{"date":"2026-08-14","current":25.236339,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":15091330600},{"date":"2026-08-21","current":23.940419,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14316370380},{"date":"2026-08-24","current":23.7358,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14194008240}],"updateTime":1787692822474},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRAB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19240605","market":"us","labels":[],"media":"sec.gov","original_id":"AN185561225000013-GRAB","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"GRAB","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/0001855612-25-000013-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/ck0001855612-20241231.htm","primary":true,"translateUrl":"","linkName":"ck0001855612-20241231.htm","type":"20-F","id":"NTFILE7NNNLm4HxYt7Dx5h","market":"us","size":4700338},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/exhibit32-excovotingproxyd.htm","primary":false,"translateUrl":"","linkName":"exhibit32-excovotingproxyd.htm","type":"EX-3.2","id":"NTFILEJ5N8PM8DHaYgpS5p","market":"us","size":89729},{"description":"EX-8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/grab-20241231xex81xlistofs.htm","primary":false,"translateUrl":"","linkName":"grab-20241231xex81xlistofs.htm","type":"EX-8.1","id":"NTFILECPCukqJasxBznyQa","market":"us","size":24582},{"description":"EX-11.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/grab-20241231xex111insider.htm","primary":false,"translateUrl":"","linkName":"grab-20241231xex111insider.htm","type":"EX-11.1","id":"NTFILEDUdYDaeqYYDnuGJF","market":"us","size":94717},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/grab-20241231xex121.htm","primary":false,"translateUrl":"","linkName":"grab-20241231xex121.htm","type":"EX-12.1","id":"NTFILEHbYC7dC7bZsPTSRi","market":"us","size":10803},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/grab-20241231xex122.htm","primary":false,"translateUrl":"","linkName":"grab-20241231xex122.htm","type":"EX-12.2","id":"NTFILE3zUHfW5q14Bk6nY8","market":"us","size":10621},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/grab-20241231xex131.htm","primary":false,"translateUrl":"","linkName":"grab-20241231xex131.htm","type":"EX-13.1","id":"NTFILE5n7zxuCJ6T6ZhS4x","market":"us","size":5030},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/grab-20241231xex132.htm","primary":false,"translateUrl":"","linkName":"grab-20241231xex132.htm","type":"EX-13.2","id":"NTFILEGVJQJczzzicsDbZj","market":"us","size":4840},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/grab-20241231xex231xkpmgco.htm","primary":false,"translateUrl":"","linkName":"grab-20241231xex231xkpmgco.htm","type":"EX-15.1","id":"NTFILE8FHoVgi9Ahhr8w1j","market":"us","size":2569},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/ck0001855612-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ck0001855612-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE2KNPKMgXokgKkBtX","market":"us","size":25721},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/ck0001855612-20241231_g2.gif","primary":false,"translateUrl":"","linkName":"ck0001855612-20241231_g2.gif","type":"GRAPHIC","id":"NTFILECAkX6WhWQxgUmfQq","market":"us","size":31169},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/ck0001855612-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"ck0001855612-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE8aqiHBS8n33ciFiU","market":"us","size":16941},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000185561225000013/ck0001855612-20241231_g4.gif","primary":false,"translateUrl":"","linkName":"ck0001855612-20241231_g4.gif","type":"GRAPHIC","id":"NTFILEBWxsDKgkty12mrdL","market":"us","size":46463}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231926","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001786-GRAB","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持26280股，總價約11.3萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725001786/0001950047-25-001786-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持26280股，總價約11.3萬美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Suthen Thomas Paradatheth proposes to sell 26,280 Shares, with a total value of approximately $113,266.80.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725001786/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEp6ak29otCJYgBSH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19221992","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001704-GRAB","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Limited 董事兼高管 Anthony Ping Yeow Tan擬減持5萬股，總價約22.95萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725001704/0001950047-25-001704-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Limited 董事兼高管 Anthony Ping Yeow Tan擬減持5萬股，總價約22.95萬美元","gpt_en_title":"Form 144 | Grab Holdings Limited's Director and Officer Anthony Ping Yeow Tan proposes to sell 50,000 Shares, with a total value of approximately $229,500.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725001704/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE84sg9FdQB2C8whnS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19114532","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000776-GRAB","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持23641股，總價約11.3萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000776/0001950047-25-000776-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持23641股，總價約11.3萬美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Suthen Thomas Paradatheth proposes to sell 23641 shares, with a total value of approximately $113,003.98.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000776/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7dh84eztJrEKuQ2k","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19114444","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000731-GRAB","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 董事 ANTHONY PING YEOW TAN 擬減持50000股，總價約239500美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000731/0001950047-25-000731-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 董事 ANTHONY PING YEOW TAN 擬減持50000股，總價約239500美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Director ANTHONY PING YEOW TAN proposes to sell 50,000 shares, with a total value of approximately $239,500.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000731/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBPxhjAoabRmkLstp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19114535","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000620-GRAB","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB高管ONG CHIN YIN擬減持76000股，總價約38.84萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000620/0001950047-25-000620-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB高管ONG CHIN YIN擬減持76000股，總價約38.84萬美元","gpt_en_title":"Form 144 | GRAB's Officer ONG CHIN YIN proposes to sell 76,000 shares, with a total value of approximately $388,360.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000620/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDyKigPkBzZZffUt5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19045826","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000038-GRAB","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Limited高管Peter Oey擬減持90000股，總價約39.87萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000196858225000038/0001968582-25-000038-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Limited高管Peter Oey擬減持90000股，總價約39.87萬美元","gpt_en_title":"Form 144 | Grab Holdings Limited's Officer Peter Oey proposes to sell 90000 Shares, with a total value of approximately $398700.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000196858225000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2jXKagGcNzCRGEkJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19027855","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000181-GRAB","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 董事 Anthony Tan 擬減持50000股，總價約23.7萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000181/0001950047-25-000181-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 董事 Anthony Tan 擬減持50000股，總價約23.7萬美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Director Anthony Tan proposes to sell 50000 shares, with a total value of approximately $237,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000181/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3E2vobxQLZxGu4us","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19027853","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000182-GRAB","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED高管 ONG CHIN YIN 擬減持38000股，總價約18萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000182/0001950047-25-000182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED高管 ONG CHIN YIN 擬減持38000股，總價約18萬美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer ONG CHIN YIN proposes to sell 38,000 shares, with a total value of approximately $180,120.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4GBjFiwuxQo1Z2SL","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19027848","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000185-GRAB","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB高管 Suthen Paradatheth 擬減持23840股，總價約11.3萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000185/0001950047-25-000185-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB高管 Suthen Paradatheth 擬減持23840股，總價約11.3萬美元","gpt_en_title":"Form 144 | GRAB Officer Suthen Thomas Paradatheth proposes to sell 23840 Shares, with a total value of approximately $113001.60","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004725000185/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBbdmzDXAvNhhtb9T","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18932366","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009695-GRAB","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LTD高管SUTHEN THOMAS PARADATHETH擬減持20811股，總價約11.3萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724009695/0001950047-24-009695-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LTD高管SUTHEN THOMAS PARADATHETH擬減持20811股，總價約11.3萬美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LTD Officer SUTHEN THOMAS PARADATHETH proposes to sell 20,811 shares, with a total value of approximately $113,003.73","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724009695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4QiDofaLy7QVQFkC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18922670","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009568-GRAB","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Ltd 高管 Anthony Ping Yeow Tan 擬減持50000股，總價約25.7萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724009568/0001950047-24-009568-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Ltd 高管 Anthony Ping Yeow Tan 擬減持50000股，總價約25.7萬美元","gpt_en_title":"Form 144 | Grab Holdings Ltd's Officer Anthony Ping Yeow Tan proposes to sell 50000 Shares, with a total value of approximately $257,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724009568/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBkEpqKBUcmcn7sKU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18881415","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009182-GRAB","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持20萬股，總價約105.14萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724009182/0001950047-24-009182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Suthen Thomas Paradatheth 擬減持20萬股，總價約105.14萬美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED Officer Suthen Thomas Paradatheth proposes to sell 200,000 shares, with a total value of approximately $1.05 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724009182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9636qND1sJYu3MUv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18852493","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008826-GRAB","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings高管 Anthony P.Y.Tan 擬減持100萬股，總價約499萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008826/0001950047-24-008826-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings高管 Anthony P.Y.Tan 擬減持100萬股，總價約499萬美元","gpt_en_title":"Form 144 | Grab Holdings Officer Anthony P.Y.Tan proposes to sell 1,000,000 Shares, with a total value of approximately $4.99 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008826/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9nqJT6XTvzySm1as","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18837933","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008586-GRAB","pdf_url":"","pub_time":1731623090000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 S.Thomas Paradatheth 擬減持40萬股，總價約191萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/0001950047-24-008586-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 S.Thomas Paradatheth 擬減持40萬股，總價約191萬美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer S.Thomas Paradatheth proposes to sell 400,000 Shares, with a total value of approximately $1.91 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008586/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9vUZbyu1twbCUyMu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-15 06:24","pubTimestamp":1731623090,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18835854","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008577-GRAB","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 擬減持80,000股，總價約384056美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008577/0001950047-24-008577-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 ONG CHIN YIN 擬減持80,000股，總價約384056美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer ONG CHIN YIN proposes to sell 80,000 shares, with a total value of approximately $384,056.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008577/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECSTGBAaKWLbNNevD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18832703","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024126716-GRAB","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Ltd高管 Kandal擬減持15萬股，總值約73.35萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024126716/0000950170-24-126716-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Ltd高管 Kandal擬減持15萬股，總值約73.35萬美元","gpt_en_title":"Form 144 | Grab Holdings Ltd's Officer Kandal proposes to sell 150,000 shares, with a total value of approximately $733,500","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1696555/000095017024126716/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8nrv2U9GrbWgzn2N","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18832701","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024126715-GRAB","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings高管 Anthony Tan 擬減持1034228股，總價約505.7萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024126715/0000950170-24-126715-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings高管 Anthony Tan 擬減持1034228股，總價約505.7萬美元","gpt_en_title":"Form 144 | Grab Holdings' Officer Anthony Tan Ping Yeow proposes to sell 1034228 shares, with a total value of approximately $5.06 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024126715/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9K9Fyr72npFNeC9n","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18829512","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008556-GRAB","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Officer Anthony Tan 擬減持100萬股，總價約486萬美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008556/0001950047-24-008556-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Officer Anthony Tan 擬減持100萬股，總價約486萬美元","gpt_en_title":"Form 144 | Grab Holdings Officer Anthony Tan proposes to sell 1,000,000 shares, with a total value of approximately $4.86 million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008556/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDfLYFVdqXScgLxUY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18829511","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008536-GRAB","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings高管Suthen Thomas Paradatheth擬減持23109股，總價約113003美元","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008536/0001950047-24-008536-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings高管Suthen Thomas Paradatheth擬減持23109股，總價約113003美元","gpt_en_title":"Form 144 | Grab Holdings' Officer Suthen Thomas Paradatheth proposes to sell 23109 Shares, with a total value of approximately $113,003.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008536/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9oJd13b9G3JJXjht","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":199,"code":"91000000","status":"200"}]}}