ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
萬國數據
32.99
+1.24
3.91%
盤後：
32.62
-0.3700
-1.12%
19:42 EDT
成交量：
98.14萬
成交額：
3,213.12萬
市值：
66.10億
市盈率：
13.48
高：
33.03
開：
32.00
低：
31.92
收：
31.75
52周最高：
48.61
52周最低：
26.97
股本：
2.00億
流通股本：
1.26億
量比：
0.54
換手率：
0.78%
股息：
- -
股息率：
- -
每股收益(TTM):
2.45
每股收益(LYR):
0.6291
淨資產收益率：
12.77%
總資產收益率：
1.57%
市淨率：
1.52
市盈率(LYR):
52.44
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜萬國數據盤中上漲5.14%，多家大行維持買入評級疊加強勁訂單數據延續修復行情
行情直击
·
06/02
萬國數據-SW（09698）：錨定AI基建超級周期，高確定性數據中心平台望價值重估
智通财经
·
05/27
《股市簡訊》中國萬國數據港股一度漲3.8%，晨星上調公允價值預估
路透中文
·
05/26
萬國數據(GDS)盤前跌4.4% 財報高淨利難掩經營隱憂 或將面臨價值重估
金吾财讯
·
05/22
異動解讀 | 盈利質量遭質疑，萬國數據盤前大跌5.01%
异动解读
·
05/22
風口上的「石頭」：萬國數據被IDC耽誤的會計天賦
财中社
·
05/22
異動解讀 | 萬國數據盤中大跌5.46%，一季度收入略遜預期且核心增長平緩
异动解读
·
05/21
港股全日高開低走 恒科指數收盤跌超2% 百度集團-SW(09888)挫逾5%
金吾财讯
·
05/21
盤前異動 | 熱門中概股普跌，網易、萬國數據跌超5%；財捷跌超13%，Q3營收增速放緩
老虎资讯综合
·
05/21
《港股》恒指半日倒跌2點 百度挫近4% 嗶哩嗶哩續跌7% 舜宇炒高7%
阿斯达克财经
·
05/21
異動解讀 | 萬國數據夜盤大跌5.89%，獨立董事及審計委員會主席辭職引發市場擔憂
异动解读
·
05/21
港股開盤向好 恒指高開0.71% 中芯國際(00981)漲3.79%
金吾财讯
·
05/21
美股三大股指收盤升逾 1%，特斯拉漲 3%
链捕手
·
05/21
異動解讀 | 萬國數據盤中大跌5.91%，或因獨立董事及審計委員會主席辭職引發市場擔憂
异动解读
·
05/20
熱門中概股盤初普跌！嗶哩嗶哩跌超6%，萬國數據、金山雲跌超5%
老虎资讯综合
·
05/20
萬國數據-SW(09698)委任陳華為獨立董事及審計委員會主席
智通财经
·
05/20
萬國數據一季度淨利潤按年增加247.1%至26.5億元
格隆汇
·
05/20
萬國數據-SW(09698)發布第一季度業績，淨利潤26.52億元 按年增加247.1%
智通财经
·
05/20
智通港股早知道 | 算力租賃價格大漲 英偉達H200「鬆綁」落地
智通财经
·
05/15
港股異動 | 雲計算概念股漲幅居前 阿里雲業務增速超預期 國內雲服務市場漲價潮持續蔓延
智通财经
·
05/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/GDS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"萬國數據","latestPrice":32.99,"timestamp":1787688000000,"preClose":31.75,"halted":0,"volume":981427,"hourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37,"changeRate":-0.011216,"amplitude":0.012125},"delay":0,"changeRate":0.039055118110236285,"floatShares":126000000,"shares":200377600,"eps":2.447399,"marketStatus":"已收盤","change":1.24,"latestTime":"08-25 16:00:00 EDT","open":32,"high":33.025,"low":31.92,"amount":32131174.095480002,"amplitude":0.034803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.447399,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":31.75,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72821999999,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748,"amplitude":0.034016},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37,"changeRate":-0.011216,"amplitude":0.012125},"volumeRatio":0.538,"impliedVol":0.5333,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":126000000,"roa":"1.57%","roe":"12.77%","lyrEps":0.629075,"volumeRatio":0.538,"shares":200377600,"dividePrice":0,"high":33.025,"amplitude":0.034803,"preClose":31.75,"low":31.92,"week52Low":26.97,"pbRate":"1.52","psRate":"3.62","week52High":48.61,"institutionHeld":0,"latestPrice":32.99,"eps":2.447399,"divideRate":0,"volume":981427,"delay":0,"ttmEps":2.447399,"open":32,"prevYearClose":34.9,"prevWeekClose":32.85,"prevMonthClose":32.74,"prevQuarterClose":30.03,"fiveDayClose":33.65,"twentyDayClose":30.62,"sixtyDayClose":35.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.35,"defaultRemindTime":1786651200000,"name":null,"time":"盤後","dateTimestamp":1786593600000,"actualEps":null},{"date":"2026-05-20","symbol":"GDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.06,"defaultRemindTime":1779307200000,"name":null,"time":"盤後","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-03-17","symbol":"GDS","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-19","symbol":"GDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1774238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2026-08-24","current":13.479617,"percent":0.897663,"low":-72.508042,"twenty":-22.425864,"median":-8.376538,"eighty":10.167149,"high":66.029705,"avg":-8.61904,"sd":23.858012,"marketCap":6582404554},"quantilePoints":[{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868},{"date":"2025-09-26","current":12.829676,"twenty":-64.924511,"median":-13.754543,"eighty":-5.641434,"marketCap":8429886136},{"date":"2025-10-03","current":12.583944,"twenty":-64.329537,"median":-13.514651,"eighty":-5.529959,"marketCap":8285614256},{"date":"2025-10-10","current":11.705729,"twenty":-63.832851,"median":-13.413599,"eighty":-5.365496,"marketCap":7698507853},{"date":"2025-10-17","current":10.135562,"twenty":-63.452739,"median":-13.29742,"eighty":-4.355205,"marketCap":6668566927},{"date":"2025-10-24","current":10.430066,"twenty":-62.674208,"median":-13.201055,"eighty":-4.048384,"marketCap":6864936987},{"date":"2025-10-31","current":10.798023,"twenty":-62.284542,"median":-12.98379,"eighty":-3.928557,"marketCap":7119416554},{"date":"2025-11-07","current":10.319744,"twenty":-60.45219,"median":-12.91215,"eighty":-3.847397,"marketCap":6794804822},{"date":"2025-11-14","current":9.280374,"twenty":-58.772092,"median":-12.866268,"eighty":-3.770196,"marketCap":6131554927},{"date":"2025-11-21","current":7.697784,"twenty":-55.773775,"median":-12.783419,"eighty":-3.699062,"marketCap":6069437867},{"date":"2025-11-28","current":8.597914,"twenty":-55.283767,"median":-12.717323,"eighty":-3.615112,"marketCap":6806827479},{"date":"2025-12-05","current":8.538114,"twenty":-53.178233,"median":-12.67288,"eighty":-3.349537,"marketCap":6768755733},{"date":"2025-12-12","current":9.119703,"twenty":-49.967343,"median":-12.601539,"eighty":-3.162563,"marketCap":7243650673},{"date":"2025-12-19","current":8.671925,"twenty":-46.464441,"median":-12.478736,"eighty":-3.084724,"marketCap":6905012509},{"date":"2025-12-26","current":8.721416,"twenty":-46.185876,"median":-12.448808,"eighty":-3.031807,"marketCap":6973140897},{"date":"2026-01-02","current":8.723529,"twenty":-45.566216,"median":-12.408487,"eighty":-2.981893,"marketCap":6993178658},{"date":"2026-01-09","current":10.421556,"twenty":-44.631106,"median":-12.368547,"eighty":-2.883487,"marketCap":8365765301},{"date":"2026-01-16","current":10.806126,"twenty":-44.304389,"median":-12.344694,"eighty":-2.760407,"marketCap":8696388360},{"date":"2026-01-23","current":10.49985,"twenty":-43.61949,"median":-12.255203,"eighty":-2.734724,"marketCap":8441908793},{"date":"2026-01-30","current":11.530692,"twenty":-42.898114,"median":-12.065071,"eighty":-2.713099,"marketCap":9303532525},{"date":"2026-02-06","current":10.586313,"twenty":-42.223272,"median":-11.982343,"eighty":-2.605813,"marketCap":8554120256},{"date":"2026-02-13","current":11.553994,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"marketCap":9385687346},{"date":"2026-02-20","current":11.250794,"twenty":-41.30249,"median":-11.889758,"eighty":-2.288378,"marketCap":9129204002},{"date":"2026-02-27","current":10.219136,"twenty":-40.820475,"median":-11.788714,"eighty":-2.168595,"marketCap":8373780405},{"date":"2026-03-06","current":9.387082,"twenty":-40.165278,"median":-11.743234,"eighty":-2.032877,"marketCap":7636390793},{"date":"2026-03-13","current":10.513099,"twenty":-39.176775,"median":-11.690176,"eighty":-1.966394,"marketCap":8580169345},{"date":"2026-03-20","current":64.862237,"twenty":-37.804005,"median":-11.627333,"eighty":7.758291,"marketCap":8926822614},{"date":"2026-03-27","current":61.236028,"twenty":-37.213147,"median":-11.49315,"eighty":8.121768,"marketCap":8413855927},{"date":"2026-04-02","current":60.549958,"twenty":-36.42668,"median":-11.441802,"eighty":8.220397,"marketCap":8347731315},{"date":"2026-04-10","current":59.391431,"twenty":-34.445176,"median":-11.38392,"eighty":8.464257,"marketCap":8253553838},{"date":"2026-04-17","current":61.851917,"twenty":-33.290131,"median":-11.291811,"eighty":8.525808,"marketCap":8610225987},{"date":"2026-04-24","current":62.312449,"twenty":-31.36091,"median":-11.228691,"eighty":8.559006,"marketCap":8666331719},{"date":"2026-05-01","current":60.911352,"twenty":-29.8027,"median":-11.047908,"eighty":8.606235,"marketCap":8471965435},{"date":"2026-05-08","current":62.59978,"twenty":-28.448137,"median":-10.914374,"eighty":8.659458,"marketCap":8740471435},{"date":"2026-05-15","current":64.067547,"twenty":-27.823229,"median":-10.676875,"eighty":8.722261,"marketCap":8966898137},{"date":"2026-05-22","current":16.903499,"twenty":-27.526667,"median":-10.534031,"eighty":8.759937,"marketCap":7045276837},{"date":"2026-05-29","current":16.878898,"twenty":-26.449229,"median":-10.256502,"eighty":8.871419,"marketCap":7059303270},{"date":"2026-06-05","current":17.333417,"twenty":-26.085466,"median":-10.035251,"eighty":8.939029,"marketCap":7259680882},{"date":"2026-06-12","current":16.166021,"twenty":-25.666966,"median":-9.884199,"eighty":9.071422,"marketCap":6764748181},{"date":"2026-06-18","current":15.746365,"twenty":-24.519731,"median":-9.745256,"eighty":9.13595,"marketCap":6604446091},{"date":"2026-06-26","current":14.08679,"twenty":-24.33057,"median":-9.590113,"eighty":9.317324,"marketCap":5877075359},{"date":"2026-07-02","current":15.17424,"twenty":-23.982743,"median":-9.505222,"eighty":9.3976,"marketCap":6333936315},{"date":"2026-07-10","current":15.752684,"twenty":-23.796077,"median":-9.364862,"eighty":9.565324,"marketCap":6572385673},{"date":"2026-07-17","current":15.678212,"twenty":-23.555503,"median":-9.200148,"eighty":9.679789,"marketCap":6562366793},{"date":"2026-07-24","current":15.567649,"twenty":-23.432844,"median":-9.105123,"eighty":9.830605,"marketCap":6516279942},{"date":"2026-07-31","current":15.279954,"twenty":-23.140257,"median":-9.017939,"eighty":9.989925,"marketCap":6406072255},{"date":"2026-08-07","current":15.191721,"twenty":-22.9078,"median":-8.836749,"eighty":10.08891,"marketCap":6380023166},{"date":"2026-08-14","current":12.55459,"twenty":-22.745042,"median":-8.566949,"eighty":10.136573,"marketCap":6967129569},{"date":"2026-08-21","current":11.828794,"twenty":-22.483435,"median":-8.437864,"eighty":10.162249,"marketCap":6582404554},{"date":"2026-08-24","current":11.823518,"twenty":-22.425864,"median":-8.376538,"eighty":10.167149,"marketCap":6582404554}],"updateTime":1787688762068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157269832","title":"異動解讀｜萬國數據盤中上漲5.14%，多家大行維持買入評級疊加強勁訂單數據延續修復行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1157269832","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157269832?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:53","pubTimestamp":1780411984,"startTime":"0","endTime":"0","summary":"6月2日，万国数据盘中上涨5.14%，报37.335美元/股，成交额3193.03万美元。消息面上，该股此前因一季报利润质量争议及未来三年300亿至500亿元巨额资本开支计划累计回调逾15%，当前在多重积极因素推动下延续修复行情。麦格理重申\"跑赢大市\"评级，H股目标价54.6港元；高盛维持\"买入\"评级，目标价54港元；中信证券上调目标价至50港元，三家目标价较此前股价均有约50%-60%上行空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638068801","title":"萬國數據-SW（09698）：錨定AI基建超級周期，高確定性數據中心平台望價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2638068801","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638068801?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 20:55","pubTimestamp":1779886508,"startTime":"0","endTime":"0","summary":"国内领先的数据中心平台万国数据-SW凭借资金储备、客户订单、资源布局、交付运营四大核心壁垒，成为本轮AI基建爆发周期中确定性最高的受益标的之一。一季度，万国数据新增净签约200MW，创单季历史新高。AI基建长周期开启 强者恒强格局确立未来数年，数据中心将进入扩容期，行业增长红利将加速向具备综合竞争优势的头部平台集中，中小厂商的生存空间将进一步收窄，这一趋势将放大万国数据的核心竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DTCR","LU2360108059.USD","LU1015430645.USD","BK4116","BK4136","09698","BK1588","ARTY","LU0471298777.SGD","LU0385154629.USD","LU1989763427.SGD","BK1575","BK4529","BK1613","LU0471298694.HKD","LU0048578792.EUR","LU1892829315.USD","BK1607","CHAT","LU2401740654.USD","LU2041044095.USD","AGIX","BK4614","BK4526","BLOK","LU1920063259.USD","LU0997586606.USD","LU0575583348.USD","LU2360106947.USD","LU2380233275.USD","SW","LU0997587240.USD","BK4607","LU2242646235.USD","GDS","LU1920062954.HKD","LU2242646821.SGD","BK4563","LU1863844665.USD","BK1134","GB00BDT5M118.USD","LU0612318971.USD","LU1119994140.HKD","LU1989763690.USD","LU1803068623.USD","AIPO","LU2092937221.SGD","LU0612318385.USD","BK4588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638598988","title":"《股市簡訊》中國萬國數據港股一度漲3.8%，晨星上調公允價值預估","url":"https://stock-news.laohu8.com/highlight/detail?id=2638598988","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638598988?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 13:16","pubTimestamp":1779772570,"startTime":"0","endTime":"0","summary":"《股市简讯》中国万国数据港股一度涨3.8%，晨星上调公允价值预估* 开发和运营高性能数据中心的中国万国数据港股9698.HK周二盘中一度升3.8%，报34.76港元。* 投资研究机构晨星在报告中表示，将万国数据的公允价值预估从32港元上调至37港元，其美股GDS.O从33美元上调至38美元。* 万国数据港股今年迄今小涨0.9%，同期恒生指数.HSI上扬0.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4T42309U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4588","BK1134","BK4116","09698","BK1588","BK4607","BK4614","BK4526","BK1585","BK4529","BK1575","BK1613","BK4585","GDS","BK1607","BK4531","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637531459","title":"萬國數據(GDS)盤前跌4.4% 財報高淨利難掩經營隱憂 或將面臨價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2637531459","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637531459?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 20:33","pubTimestamp":1779453190,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 股价连日大幅下挫，盘前报33.6美元，跌4.4%。公司当期实现营收33.67亿元，同比增长23.6%，净利润同比飙升247.1%，单季净利润率高达78.8%。公司通过处置旗下DayOne相关普通股，确认21.36亿元投资收益，占据一季度利润八成以上，剔除该笔收益后，公司真实经营利润仅6亿元左右。国内IDC行业供给过剩态势凸显，行业上架率、毛利率持续下行，价格战常态化。同时公司经营性现金流大幅缩水，盈利质量进一步走弱。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172056301","title":"異動解讀 | 盈利質量遭質疑，萬國數據盤前大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172056301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172056301?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:48","pubTimestamp":1779443323,"startTime":"0","endTime":"0","summary":"万国数据今日盘前股价大跌5.01%，引发了市场关注。剔除这笔一次性收益后，公司一季度净利润实际同比大幅下滑48.1%，引发了市场对其核心盈利能力和财报质量的担忧。与此同时，麦格理发布报告，虽然重申对万国数据的“跑赢大市”评级，但将其H股目标价从57.1港元下调4%至54.6港元，并下调了今明两年的每股盈利预测。尽管报告也肯定了公司受AI需求带动的强劲签约量，但目标价的下调可能进一步影响了投资者的短期情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637976153","title":"風口上的「石頭」：萬國數據被IDC耽誤的會計天賦","url":"https://stock-news.laohu8.com/highlight/detail?id=2637976153","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637976153?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:01","pubTimestamp":1779440460,"startTime":"0","endTime":"0","summary":"4月，万国数据（09698.HK/GDS.O）发布了提振市场信心的2025年报：2025年净利润9.59亿元，实现多年来首次盈利。5月20日，万国数据发布一季报，净利润同比增长达247.1%至26.52亿元，净利润率高达78.8%。然而，季报发布当日，美股ADR跌9.3%；港股次日开盘，盘中一度下跌16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605223746791661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223746791661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4116","BK4607","BK1134","BK4526","BK4614","BK1585","GDS","BK1588","BK1607","BK4588","BK4585","BK4563","BK4505","BK1613","09698","BK4531","BK1575","BK4529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162074689","title":"異動解讀 | 萬國數據盤中大跌5.46%，一季度收入略遜預期且核心增長平緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1162074689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162074689?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:38","pubTimestamp":1779370698,"startTime":"0","endTime":"0","summary":"万国数据今日盘中大跌5.46%，引起了市场的广泛关注。剔除一次性项目后，公司核心净收入同比增长仅为7.9%，反映其主营业务增长实际上较为平缓。高盛等机构在报告中指出这些因素导致了公司业绩公布后股价表现较弱。不过，高盛同时维持对万国数据的“买入”评级，并指出公司今年以来销售势头强劲，已获得大量新订单，增强了财务灵活性，对未来前景感到鼓舞。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637262383","title":"港股全日高開低走 恒科指數收盤跌超2% 百度集團-SW(09888)挫逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637262383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637262383?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:19","pubTimestamp":1779351591,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股全日高开低走且全线翻绿，午后跌幅进一步扩大，恒科指数跌幅超2%。截至收盘，恒生指数报25383点，下跌1.03%；国企指数下跌0.51%；恒生科技指数下跌2.15%。个股方面，网易-S午后跌幅急剧扩大，最终收跌4.82%。万国数据-SW全天走软，收跌13.25%。高盛预计，随著新订单交付，投资组合经调整毛利收益率将维持在10%至11%区间。该行维持对万国数据的“买入”评级，给予H股12个月目标价54港元，万国数据美股目标价55美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","LU0997586606.USD","LU0320764599.SGD","LU0831093199.SGD","LU1481107354.HKD","LU2380233275.USD","BK4548","HSTECH","LU0164880469.USD","LU0654597011.USD","LU0455707207.USD","03067","LU1115378108.SGD","LU1211504680.USD","SG9999002463.SGD","BK4602","BK4614","LU1863844749.USD","HK0000306685.HKD","BK4574","LU0385154629.USD","LU0550127509.SGD","LU1720050803.USD","LU0417516902.SGD","LU0762542818.HKD","BK1575","LU0359201885.HKD","LU1989763690.USD","LU0228367735.SGD","LU0359201612.USD","IE0034224299.USD","BK1590","LU0871576103.HKD","BK1608","LU1048596156.SGD","LU0612318385.USD","LU0048578792.EUR","LU0164865239.USD","LU0471298777.SGD","LU2242652126.USD","03088","BIDU","LU0575583348.USD","LU0823426308.USD","BK4514","LU1719994722.HKD","LU1969619763.USD","89888","BK1588","LU1303224171.USD","NTES","LU1920063259.USD","HSBC","09888","LU0630378429.USD","LU0326950275.SGD","HK0000320223.HKD","LU2360106947.USD","BK1095","LU2298321311.HKD","BK1615","LU0244354667.USD","LU0997587240.USD","LU2097828631.EUR","LU0210526637.USD","KSTmain","BK1170","LU0471298694.HKD","LU0593848301.USD","LU0229945570.USD","LU0630378692.HKD","03417","LU0163747925.USD","03423","LU2476274308.USD","LU2097828474.EUR","09999","BK1591","LU0640798160.USD","BK1610","LU2097828805.USD","LU0612318971.USD","09088","IE00B0JY6N72.USD","LU2039709279.SGD","00005","LU0823426480.USD","LU1794554557.SGD","LU1023057109.AUD","LU0417516738.SGD","LU0149721374.USD","BK4579","SG9999002828.SGD","LU0762541174.USD","HK0000306701.USD","LU1119994140.HKD","LU0348766576.USD","LU2360108059.USD","BK1609","03033","LU0072462343.USD","LU0531971595.HKD","LU2328871848.SGD","LU2242644610.SGD","LU2097828557.USD","LU2778985437.USD","BK4136","KBDU","LU1188198961.HKD","LU0051755006.USD","LU0348825331.USD","BK4531","BK4535","LU0197773673.USD","LU0819121731.USD","09067","LU0348767384.USD","LU0543330566.HKD","LU1430597077.USD","BK1587","LU2401740654.USD","IE00B29SXG58.USD","LU1892829315.USD","BK4588","HSI","HK0000165453.HKD","SG9999014674.SGD","03032","BK4526","LU0315179316.USD","BK1589","BIDG","LU1251922891.USD","LU0327786744.USD","LU1803068623.USD","LU0173614495.USD","LU0502904849.HKD","LU0463099449.HKD","09698","LU0456827905.SGD","BK1521","LU0856984785.SGD","GB00BDT5M118.USD","LU0043850808.USD","BK4585","LU0197773160.USD","LU0572944931.SGD","LU2097828714.EUR","LU2242646235.USD","LU0348735423.USD","LU0708995583.HKD","LU1920062954.HKD","LU2041044095.USD","LU1989763427.SGD","BK4552","LU1863844665.USD","LU2488822045.USD","BK4077","LU1015430645.USD","BK4612","BK4587","02837","BK1583","LU2242646821.SGD","81024","LU0287142896.SGD","BK4504","GDS","HK0000320264.USD","07552","LU0140636845.USD","LU0588546209.SGD","LU0052750758.USD","LU1048588211.SGD","LU1831875114.USD","LU0359202008.SGD","LU0307460666.USD","BK1504","LU1328615791.USD","BK4543","LU0039217434.USD","LU2092937221.SGD","LU1770034418.SGD","BK1161","LU0211977185.USD","LU0821914370.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149113920","title":"盤前異動 | 熱門中概股普跌，網易、萬國數據跌超5%；財捷跌超13%，Q3營收增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1149113920","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149113920?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:03","pubTimestamp":1779350638,"startTime":"0","endTime":"0","summary":"5月21日，美股三大股指期货集体走低，截止发稿，道指期货跌0.16%，纳指期货跌0.24%，标普500指数期货跌0.15%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU0192582467.USD","LU0307460666.USD","LU1481107354.HKD","LU0540923850.HKD","LU1037948541.HKD","LU0737861699.HKD","LU2065171311.SGD","LU1961090484.USD","LU0965509101.SGD","BK4528","HK0000320223.HKD","IE00BGHQDM52.EUR","BK4608","INTU","LU0117841782.USD","LU0231483743.USD","LU0426417589.USD","ASHR","LU1778281490.HKD","IE00BQXX3C00.GBP","YINN","BK4551","LU0359201612.USD","LU0329678337.USD","LU2089283258.USD","LU0072913022.USD","LU0067412154.USD","LU0140636845.USD","LU0051755006.USD","LU0593848301.USD","LU0061474960.USD","LU0039217434.USD","BK4548","LU0456846285.SGD","IE0032834883.USD","LU1815333072.USD","LU2279701549.SGD","YANG","LU0157215616.USD","LU1037948897.HKD","LU0831103253.SGD","LU2242644610.SGD","LU1675838814.USD","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","LU0072462343.USD","LU0173614495.USD","LU0342679015.USD","LU0784639295.USD","LU2265009873.SGD","LU0417516738.SGD","LU0965508806.USD","LU0890818403.SGD","LU0082616367.USD","IE00B19Z8X17.USD","LU1674673428.USD","IE0009356076.USD","LU0329678170.USD","IE0031814852.USD","LU1043141123.HKD","LU0244354667.USD","LU0871576103.HKD","LU1770034418.SGD","BK1613","IE00B0169L03.USD","LU0456827905.SGD","LU1785774172.SGD","LU1934455277.USD","IE0003795394.USD","LU2065170008.USD","LU1720050803.USD","BK1575","BK4588","LU1934455863.HKD","LU2476274308.USD","LU0828237510.HKD","LU1366333091.USD","BK1104","LU0348735423.USD","BK1585","BK4532","IE00BMCWC346.EUR","LU1043141396.HKD","LU0158827948.USD","LU1226287792.SGD","LU2051468812.USD","LU0327786744.USD","LU0683595622.HKD","LU0289739343.SGD","IE00BVYPNQ40.USD","IE0008368742.USD","LU2063271972.USD","GB00BDT5M118.USD","IE00B031J352.USD","IE00BZ08YS42.EUR","LU1804176565.USD","SG9999001424.SGD","LU2065171402.SGD","LU1951186391.HKD","BK4023","BK4504","HK0000306701.USD","BK1134","LU0661504455.SGD","XPP","YXI","LU1048588211.SGD","LU1688375341.USD","LU0359202008.SGD","LU0605514214.HKD","LU0957791311.USD","LU1226287529.USD","LU1121112475.USD","BK4581","BK4531","LU0588546209.SGD","LU0359201885.HKD","IE00B19Z8W00.USD","LU0994945656.USD","LU1226288170.HKD","NTES","LU0650527681.SGD","LU1280957306.USD","LU1023057109.AUD","LU0862451837.USD","BK1531","SG9999001051.SGD","LU0097036916.USD","LU1719994722.HKD","BK4503","LU0611395673.USD","LU1674673691.USD","82843","LU1734074674.USD","LU0594300419.USD","IE00B067MR52.USD","LU0502904849.HKD","IE00B031HY20.USD","BK4514","LU0949170772.SGD","LU0972618739.USD","LU1048596156.SGD","LU0821914370.USD","LU0889565833.HKD","BK4607","LU0011850046.USD","IE00BQXX3F31.USD","LU0052750758.USD","LU0633140727.USD","LU0965509010.AUD","LU0511384066.AUD","82823","LU1328615791.USD","BK4567","IE00B19Z9505.USD","LU1188198961.HKD","LU1808992512.USD","LU1152091754.HKD","LU1236620834.HKD","LU1228905540.USD","BK4505","IE00B29SXG58.USD","LU0164865239.USD","BK4577","FXI","BK4526","LU0188438112.USD","LU2152927971.USD","BK1607","LU0737861772.HKD","LU1224709979.USD","OND","CWEB","LU0689626769.HKD","LU2257852520.SGD","LU0861579265.USD","LU1880383366.USD","LU2778985437.USD","LU0109392836.USD","IE00BYV24P56.USD","LU0289961442.SGD","LU0431992006.USD","LU0545562505.USD","LU0634319403.HKD","LU1803068979.SGD","LU1807302812.USD","LU0228659784.USD","LU1960683339.HKD","LU2210149790.SGD","SG9999003461.SGD","BK1615","BK4085","LU0963586101.USD","LU1831875114.USD","BK1588","KWEB","SG9999001846.SGD","LU0531971595.HKD","LU0326950275.SGD","LU0561508036.HKD","MCHI","LU0823413587.USD","LU2476274720.SGD","BK4533","02843","LU1794554557.SGD","CNQQ","LU0469268626.HKD","LU2089284900.SGD","CHAU","HK0000165453.HKD","IE0009570106.USD","LU0348805143.USD","LU1226287875.USD","DRAG","BK4116","FLCH","LU0348827113.USD","LU1251922891.USD","LU0880133367.SGD","CQQQ","LU0124676726.USD","LU1226288097.SGD","LU1934455194.USD","LU0455707207.USD","LU1655091459.SGD","LU2210150020.SGD","LU1228905037.USD","ASHS","SG9999002224.SGD","LU0106959298.USD","BK4585","LU0719512351.SGD","GDS","BK4563","02822","LU0868486357.SGD","IE00B5949003.HKD","LU0572944931.SGD","LU0640476718.USD","IE00BZ08YR35.GBP","LU0117844026.USD","LU0862451753.SGD","LU0426412945.USD","LU1008478684.HKD","LU0823434740.USD","LU0823434583.USD","LU0633140560.USD","LU0049853897.USD","02823","LU1993786604.SGD","IE00B97KM107.HKD","IE00BQXX3D17.EUR","LU2095319765.USD","BK4529","LU0169518387.USD","SG9999014674.SGD","LU0106252389.USD","LU0210526637.USD","LU0348825331.USD","LU0501845795.SGD","TTTN","82822","BK4614","BK1608","LU0266013472.USD","LU0738911758.USD","LU0210527791.USD","LU0345774631.USD","LU1303224171.USD","LU1236620750.USD","IE0008369823.USD","LU1880383440.USD","LU0965509283.SGD","BK4534","LU0417516902.SGD","LU0463099449.HKD","BK4501","BK1609","LU0164880469.USD","LU0594300179.USD","HK0000306685.HKD","LU0898667661.SGD","LU2065169927.USD","LU0708995583.HKD","IE0003851619.USD","LU0211977185.USD","LU0048580855.USD","LU0345774391.USD","LU0149721374.USD","LU1226288253.USD","LU0320764599.SGD","LU2399975544.HKD","LU2023251221.USD","SG9999002232.USD","HK0000320264.USD","LU0287142896.SGD","FXP","LU0823413660.USD","LU1152091168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637806009","title":"《港股》恒指半日倒跌2點 百度挫近4% 嗶哩嗶哩續跌7% 舜宇炒高7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637806009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637806009?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 12:22","pubTimestamp":1779337320,"startTime":"0","endTime":"0","summary":"恒指今早高开182点后倒跌，中午收市报25,648点，轻微倒跌2点或0.01%，半日成交额1,508.55亿元；恒生科技指数收报4,862点，跌11点或0.24%；国企指数中午则收报8,574点，跌30点或0.35%。龙头科网股偏软，百度-SW挫近4%，快手-W亦跌逾3%，阿里-W收报128.1元，跌2.88%；腾讯收报447.2港元，跌1.76%。申洲国际升3.27%，获花旗视为服装ODMs首选。个别股份方面，哔哩哔哩-W绩后遭中金降目标价，半日收报138.3元，续跌7%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525600/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525600/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698","EDU","03037","09988","BK1588","BK1170","BK1504","09868","HSBC","BK1095","02833","09888","BK1104","LU0326950275.SGD","02382","SG9999001051.SGD","BABA","TCEHY","XPEV","BK1575","LU2097828805.USD","09115","MCHmain","LU2097828557.USD","LU2097828714.EUR","02057","ZTO","BIDU","GDS","09626","00005","BK1589","BILI","BK1587","IE0034224299.USD","SG9999003461.SGD","07500","00308","03115","HHImain","NVDA","BK1618","LU1211504680.USD","LU2097828631.EUR","00700","02313","00716","07300","83115","LU2097828474.EUR","SG9999006597.SGD","01024","BK1521","02800","09901","BK1615","513600","SG9999001069.SGD","01384","IE00B29SXG58.USD","BK1608","07200","LU1831875114.USD","SG9999001093.SGD","TSLA","03419","82800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160374308","title":"異動解讀 | 萬國數據夜盤大跌5.89%，獨立董事及審計委員會主席辭職引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1160374308","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160374308?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:33","pubTimestamp":1779327218,"startTime":"0","endTime":"0","summary":"万国数据（GDS）在夜盘交易时段出现大幅下跌，跌幅达5.89%，引起了市场的广泛关注。消息面上，公司于盘前发布公告，宣布Lim Ah Doo先生因个人原因辞任董事会独立董事及审计委员会主席职务，该变动自今日起生效。同时，董事会已委任陈华女士接任上述职务。公司关键治理职位的突然变动，可能引发了投资者对公司内部稳定性和财务监督连续性的担忧，进而对股价造成压力。尽管公司同日发布的2026年第一季度财报显示业绩表现强劲，净利润同比大幅增长247.1%，但市场似乎更聚焦于高层人事变动所带来的不确定性，导致股价在夜盘交易中承压下行。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870325","title":"港股開盤向好 恒指高開0.71% 中芯國際(00981)漲3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870325","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637870325?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:26","pubTimestamp":1779326804,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔晚美股悉数反弹，带动港股开盘向好，恒指高开0.71%，国企指数高开0.55%，恒生科技指数高开1.04%。在2026年首四个月，载客量增加19%。港湾家族办公室业务发展总监郭家耀表示，美股周三走势向好，债息及油价由高位回落，利好大市气氛，三大指数均录得显着升幅收市。美元走势向上，美国十年期债息回落至4.59厘水平，金价低位反弹，油价则由高位回落。外围气氛改善，油价及债息去向继续受市场关注，预料指数短期于25,000至26,200点水平上落。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0163747925.USD","03419","02800","LU0531971595.HKD","03037","LU1064130708.USD","LU1242518931.SGD","BK1238","BK1614","LU0516423091.SGD","06181","LU0164865239.USD","GDS","BK1528","LU1242518857.USD","LU0979878070.USD","07300","LU0039217434.USD","LU0516422366.SGD","LU0516422952.EUR","LU0164880469.USD","513600","LU0516422440.USD","02833","00981","09115","688981","BK1163","BK1607","LU0516423174.USD","SGXZ49509284.SGD","07200","07500","HHImain","BK1526","HSI","HSTECH","LU0871576103.HKD","MCHmain","LU1064131003.USD","03115","BK1589","LU2148510915.USD","83115","BK4585","BK4588","BK1610","00293","LU1481107354.HKD","BK1521","LU0149721374.USD","LU0228367735.SGD","SGXZ81163826.USD","BK0214","82800","80883","09698","CPCAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637787802","title":"美股三大股指收盤升逾 1%，特斯拉漲 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637787802","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637787802?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 04:01","pubTimestamp":1779307302,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周三收盘，道琼斯工业平均指数初步收涨 1.3%，标普 500 指数涨 1.08%，纳斯达克综合指数涨 1.5%。美光科技涨 4.7%，英伟达涨 1%，特斯拉涨 3%，英特尔涨 7%。纳斯达克中国金龙指数跌 0.4%，哔哩哔哩跌 8%，万国数据跌 9%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU1066051498.USD","LU0820561818.USD","NDX","LU0345769128.USD","TLA","LU1267930730.SGD","07366","TSLP","LU1839511570.USD","LU0348723411.USD","LU0316494557.USD","LU1366192091.USD","NVDA","IE00BJLML261.HKD","LU0964807845.USD","BK4612","LU2417539215.USD","BK4581","LU1861220033.SGD","LU0109391861.USD","TSYY","04335","BK4551","BK4592","LU0820562030.AUD","MU","IE00BSNM7G36.USD","SG9999015978.USD","LU2602419157.SGD","LU2403377893.USD","09766","GDS","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU1066051811.HKD","LU2471134523.USD","LU0345769631.USD","LU0823414478.USD","LU0082616367.USD","TSLZ","LU0672654240.SGD","LU2357305700.SGD","LU2756315318.SGD","BK4555","LU2896262040.SGD","IE00B19Z8W00.USD","LU1548497426.USD","IE00B19Z9505.USD","LU1720051108.HKD","SG9999015945.SGD","TSLQ","LU0320765059.SGD","LU1551013342.USD","LU1066051225.USD","BK4598","LU0708995401.HKD","BK4516","BK4099","BK4511","LU2108987350.USD","TSLG","TSLY","CRSH","LU2756315664.SGD","LU0689472784.USD","LU2750360641.GBP","AMZN","LU0133085943.USD","LU2471134796.USD","LU1861215975.USD","07766","GOOG","TSLR","TSLI","LU0234572021.USD","LU2087621335.USD","LU0234570918.USD","LU1861558580.USD","TSLW","SG9999015952.SGD","LU2471134879.HKD","TSLA","BK4585","IE00B1XK9C88.USD","LU1778281490.HKD","IE00BK4W5L77.USD","LU1145028129.USD","LU1435385759.SGD","09698","LU1066053197.SGD","LU1429558221.USD","BK4588","LU0056508442.USD","LU2462157665.USD","LU2213496289.HKD","LU1629891620.HKD","LU2471134952.CNY","LU2250418816.HKD","BK4548","TSLO","TSDD","LU0323591593.USD","BK4604","SG9999015986.USD","TSLT","INTC","LU2360106780.USD","LU1674673428.USD","AAPL","LU1861559042.SGD","LU2360107168.USD","LU2290526834.HKD","LU0345770308.USD","LU0823411888.USD","LU2326559502.SGD","LU0077335932.USD","LU2420271590.USD","LU1720051017.SGD","LU0210536198.USD","LU0466842654.USD","BK4550","LU0053666078.USD","TEST","BK4527","IE00BWXC8680.SGD","LU0198837287.USD","LU2236285917.USD","HXC","LU2249611893.SGD","IE00B19Z8X17.USD","09366","LU2023250330.USD","TSII","LU0097036916.USD","BK4574","LU1551013425.SGD","LU1674673691.USD","LU0719512351.SGD","BK4534","LU0943347566.SGD","LU0345770993.USD","BK4543","TESL","BK4533","TSL","MSFT","LU1232071149.USD","LU2750360997.AUD","LU0820561909.HKD","LU2063271972.USD","IE0034235303.USD","META","TSLS","LU1914381329.SGD",".IXIC","LU2456880835.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160655065","title":"異動解讀 | 萬國數據盤中大跌5.91%，或因獨立董事及審計委員會主席辭職引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1160655065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160655065?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 21:51","pubTimestamp":1779285092,"startTime":"0","endTime":"0","summary":"万国数据今日盘中股价大幅下挫，跌幅达5.91%，引起市场关注。消息面上，公司于盘前发布公告，宣布Lim Ah Doo先生因个人原因辞任董事会独立董事及审计委员会主席职务，该变动自今日起生效。同时，董事会已委任陈华女士接任上述职务。公司关键治理职位的突然变动，可能引发了投资者对公司内部稳定性和财务监督连续性的担忧，进而对股价造成压力。尽管公司同日发布的2026年第一季度财报显示业绩表现强劲，净利润同比大幅增长247.1%，但市场似乎更聚焦于高层人事变动所带来的不确定性，导致股价在交易日内承压下行。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157814544","title":"熱門中概股盤初普跌！嗶哩嗶哩跌超6%，萬國數據、金山雲跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157814544","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157814544?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 21:50","pubTimestamp":1779285030,"startTime":"0","endTime":"0","summary":"5月20日，热门中概股盘初普跌，$哔哩哔哩(BILI)$跌超6%，$万国数据(GDS)$、$金山云(KC)$跌超5%，$贝壳(BEKE)$跌超4%，$百度(BIDU)$、$蔚来(NIO)$、$理想汽车(LI)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","XPP","BK4614","BK1608","SG9999001093.SGD","BK1585","YINN","SG9999003461.SGD","FLCH","YANG","BK4607","82823","02843","BK1615","03896","BK1589","SG9999001051.SGD","09698","BK4585","BK1607","BK1586","82843","BK4510","BK1518","LU0348766576.USD","BK4509","BK4529","BK1104","BK4588","03888","BK1526","BK4554","BILI","BK1618","BK4526","FXP","LU2097828557.USD","CNQQ","LU2097828474.EUR","BK1095","SG9999001069.SGD","DRAG","BK1517","LU0963586101.USD","BK4548","BK1575","BK4577","BK1613","BK4563","BK4608","KWEB","BK4116","CQQQ","02822","FXI","HK0001040143.USD","HK0001040168.HKD","TTTN","KC","82822","LU2097828631.EUR","BK4077","HK0000165453.HKD","BK1587","HXC","BK4513","MCHI","YXI","BK4085","BK1531","CWEB","BK1588","BK4566","OND","LU2097828805.USD","BK4531","ASHS","ASHR","BK4504","BK4503","LU0348767384.USD","SG9999006597.SGD","BK1134","IE0034224299.USD","09626","LU2097828714.EUR","GDS","02823","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636405598","title":"萬國數據-SW(09698)委任陳華為獨立董事及審計委員會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2636405598","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636405598?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 21:10","pubTimestamp":1779282621,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW(09698)公布，Lim Ah Doo先生因个人原因辞任董事会独立董事及审计委员会主席，自2026年5月20日起生效。董事会已委任Hua (Kathy) Chen(陈华)女士接任Lim先生出任独立董事及审计委员会主席，自同日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4529","BK1607","BK4136","LU1920063259.USD","LU0048578792.EUR","BK4563","LU2360106947.USD","GB00BDT5M118.USD","LU0550127509.SGD","LU0997586606.USD","09698","BK4526","BK1588","LU1989763427.SGD","BK1575","LU1920062954.HKD","LU0612318971.USD","LU0385154629.USD","BK4505","BK4614","LU2092937221.SGD","LU2242646821.SGD","LU0612318385.USD","LU1863844665.USD","BK4531","LU1892829315.USD","BK1134","LU2401740654.USD","LU1430597077.USD","LU0997587240.USD","LU0575583348.USD","LU1989763690.USD","LU2041044095.USD","GDS","LU1803068623.USD","LU2242652126.USD","LU1863844749.USD","BK4585","BK1585","LU2360108059.USD","LU0654597011.USD","BK4607","LU1119994140.HKD","BK4116","LU2242646235.USD","LU2298321311.HKD","LU0471298694.HKD","SW","LU0471298777.SGD","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184085233","title":"萬國數據一季度淨利潤按年增加247.1%至26.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184085233","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184085233?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 20:47","pubTimestamp":1779281229,"startTime":"0","endTime":"0","summary":"5月20日，$万国数据-SW$公告，于2026年第一季度，净收入同比增加23.6%至人民币33.671亿元。2026年第一季度的净利润同比增加247.1%至人民币26.521亿元。2026年第一季度的净利润率为78.8%。截至2026年3月31日，计费面积为520,929平方米，同比增加12.7%。$万国数据$主席兼首席执行官黄伟表示：\"公司以强劲销售开启2026年，第一季度净新增订单量约200MW，创下单季历史新高。伴随人工智能基础设施需求持续攀升，公司相信万国数据具备独特优势，有望把握下一阶段的增长机遇。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/news/5237505","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"万国数据一季度净利润同比增加247.1%至26.5亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","BK4116","BK4563","GDS","BK4526","BK4529","BK1134","BK4607","BK1613","BK1588","BK4505","BK4614","BK1575","BK1607","BK4585","09698","BK1585","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2636422738","title":"萬國數據-SW(09698)發布第一季度業績，淨利潤26.52億元 按年增加247.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636422738","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636422738?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 20:37","pubTimestamp":1779280636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW 发布2026年第一季度业绩，该集团取得净收入人民币33.67亿元，同比增加23.6%; 净利润人民币26.52亿元，同比增加247.1%;每股普通股基本收益为人民币1.67元。本公司确认，就2026年全年，先前公布的总收入指引将介乎人民币124亿元至人民币 129亿元，经调整EBITDA将介乎人民币57.5亿元至人民币60亿元，资本支出将约为人民币90亿元，维持不变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SW","GDS","09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635000722","title":"智通港股早知道 | 算力租賃價格大漲 英偉達H200「鬆綁」落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2635000722","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635000722?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 07:34","pubTimestamp":1778801693,"startTime":"0","endTime":"0","summary":"国盛证券研报指出，Agent及AICoding带动算力需求结构性跃升，全球AI算力租赁价格已上修超40%。大型科技股多数上涨，英伟达收涨4.39%续创新高，已连续七个交易日上涨，总市值5.71万亿美元。人工智能芯片制造商Cerebras System上市首日大涨超68%。英伟达H200“松绑”落地 联想已证实获准分销2026年5月14日，一则消息在全球科技与资本市场激起波澜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2456880835.USD","SG9999018857.SGD","LU2491050071.SGD","LU0011850046.USD","IE00BHPRN162.USD","LU2491050154.USD","IE00BK4W5L77.USD","LU2125909247.SGD","LU1989772923.USD","LU0265550359.USD","LU0823434583.USD","LU0029864427.USD","LU2462591277.SGD","SG9999017495.SGD","LU2602419157.SGD","LU1718418525.SGD","LU0823414478.USD","LU0965509283.SGD","LU2097344431.USD","LU1852331112.SGD","LU0708995401.HKD","LU0289739343.SGD","BK4585","LU1629891620.HKD","LU0985320562.USD","LU2065169927.USD","603341","LU1992135399.USD","IE000ITXATA3.USD","LU0175139822.USD","LU1674673428.USD","IE00BMPRXN33.USD","LU0861579265.USD","LU0143551892.USD","LU2360106780.USD","03896","IE0004445015.USD","LU0528227936.USD","LU0820561818.USD","DIPS","IE000YTNTUN2.SGD","IE00B775H168.HKD","TCEHY","IE00BMPRXQ63.HKD","LU1720051017.SGD","BK1543","IE00BQXX3F31.USD","LU1778281490.HKD","LU0719512351.SGD","LU0541501648.USD","LU1037948897.HKD","LU0077335932.USD","LU2750360997.AUD","LU0289961442.SGD","LU1623119135.USD","LU2237957902.USD","HK0000819398.USD","LU0466842654.USD","LU2054465674.USD","LU2592432038.USD","LU1145028129.USD","LU2272731782.SGD","HK0000306701.USD","LU0266013472.USD","GOOG","LU2089283258.USD","LU1323610961.USD","IE000W1ABFV2.USD","LU0964807845.USD","LU2125154778.USD","SGXZ81514606.USD","LU0096362180.USD","00992","LU2247934214.USD","IE00BJJMRX11.SGD","LU0210536198.USD","IE0001KFT4U8.USD","LU1868836757.USD","LU1923623000.USD","LU1923622291.USD","LU1366333091.USD","NVDD","SG9999002224.SGD","LU1066053197.SGD","LU2896262040.SGD","LU2106854487.HKD","LU0080751232.USD","LU2543165471.USD","09698","LU1496350171.SGD","LU0234570918.USD","LU2023250330.USD","SG9999001226.SGD","NVDB","LU1267930730.SGD","LU2264538146.SGD","SG9999002232.USD","09988","600875","IE00BKPKM429.USD","LU1815333072.USD","HSTECH","LU1791710582.SGD","LU1267930490.SGD","LU1645745479.HKD","LNVGY","BK4579","IE00BK4W5M84.HKD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU2505996509.AUD","LU0057025933.USD","LU2361045086.USD","LU0210533765.USD","LU2100268510.USD","LU2077746001.SGD","BK4534","01072","00241","LU1153585028.USD","SG9999002950.SGD","LU0354030511.USD","LU0289960550.SGD","BABA","LU1242518931.SGD","LU2063271972.USD","LU1674673691.USD","NVD2.UK","LU1951198990.SGD","BK4592","LU1803068979.SGD","LU1366192091.USD","LU1670756490.USD","KC","LU0511384066.AUD","LU2237957811.SGD","HK0000320223.HKD","SGXZ51526630.SGD","LU2065171402.SGD","IE00BDRTCR15.USD","LU0211327993.USD","LU1935042488.USD","LU2065171311.SGD","LU0390134368.USD","LU1868836591.USD","SG9999015945.SGD","LU0444973449.USD","LU0345770993.USD","WHGLY","IE00BFSS7M15.SGD","LU1861215975.USD","IE0004091025.USD","LU2023251221.USD","LU1691799644.USD","LU0642271901.SGD","LU0265550946.USD","SG9999014575.USD","NVDG","BK4549","LU1244550221.USD","LU0942090050.USD","LU1084165304.USD","LU1066051811.HKD","SG9999014914.USD","LU0173614495.USD","LU0345768153.USD","IE00B3SWFQ91.USD","LU1242518857.USD","BK1603","02714","IE0034235303.USD","LU1066051225.USD","BK4554","LU1429558221.USD","IE0003U64NQ7.SGD","LU2361044949.HKD","LU2125909593.SGD","LU1992135472.HKD","LU2111349929.HKD","LU2191332357.HKD","LU1814569148.SGD","IE00BQXX3C00.GBP","LU0979878070.USD","LU1035775433.USD","BK4141","LU2357305700.SGD","LU2272731600.USD","LU1935042215.USD","LU0081259029.USD","LU0310799852.SGD","LU2430703251.USD","LU1815336760.USD","LU0708994859.HKD","LU2471134952.CNY","LU0323591593.USD","BK4550","IE00BJTD4V19.USD","LU0256863902.USD","LU2461242641.AUD","NVD","IE00B3S45H60.SGD","01396","LU2125154935.USD","LU1804176565.USD","LU2360107168.USD","LU1166156734.SGD","09611","SG9999014906.USD","IE00BN29S564.USD","LU2244417387.USD","LU0158827948.USD","LU0107464264.USD","LU0787776722.HKD","LU0640476718.USD","LU0072462426.USD","LU0868494708.USD","LU1069344957.HKD","LU2322448791.USD","LU1791710400.SGD","LU0094547139.USD","LU0170899867.USD","LU0274383776.USD","BK4529","BK4527","LU0788109477.HKD","LU2458330169.SGD","NVII","BK1526","META","BK1521","SG9999001424.SGD","LU2271345857.HKD","LU2462591350.SGD","LU2237438978.USD","LU2746668974.SGD","BK1610","LU0069063385.USD","LU2272731865.HKD","LU0541502299.USD","NVDU","LU0256863811.USD","LU0124676726.USD","BK1607","LU1267930573.SGD","LU2322448957.HKD","BK4548","LU1244550494.USD","LU1934455277.USD","BK4543","SG9999015978.USD","688981","SNVD.UK","LU0225283273.USD","2NVD.UK","LU1821325948.USD","LU0965509101.SGD","LU2083900584.USD","NVDA","HK0000304797.USD","LU2860962120.EUR","LU0308772762.SGD","00288","LU0724617625.USD","LU1496350502.SGD","LU2326559502.SGD","LU2360032135.SGD","LU0127658192.USD","SGXZ99366536.SGD","LU0823434740.USD","LU1935042991.SGD","3NVD.UK","LU2473716301.USD","IE00BMPRXR70.SGD","ASTS","IE00B19Z8X17.USD","SG9999001069.SGD","00981","LU2458330243.SGD","LU0672654240.SGD","RKLB","LU0494093205.USD","LU0957791311.USD","LU0320765059.SGD","SG9999004303.SGD","BK4567","IE00BDCRKT87.USD","LU2092627202.USD","IE0034235295.USD","LU2168564149.EUR","LU2125909759.SGD","LU1232071149.USD","LU1934455194.USD","LU2023250504.SGD","BK1614","LU0274383008.USD","LU1935043023.USD","LU1989764664.SGD","AACAY","SG9999014567.USD","IE0004445239.USD","LU0965509010.AUD","LU0823421416.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1974910355.USD","BK4532","BK4551","LU2471134523.USD","02419","LU0689626769.HKD","LU1868837136.USD","NVD3.UK","LU0276348264.USD","LU0472753341.HKD","LU1400636574.HKD","SG9999014559.SGD","LU0957808578.USD","LU2463028550.USD","BK4503","LU1280957306.USD","LU1721428933.USD","BK4581","LU0157215616.USD","LU2089284900.SGD","01610","LU2430703178.SGD","NVDO","IE00B4JS1V06.HKD","LU0943347566.SGD","LU2242649171.HKD","BK4598","688347","LU2089985449.USD","BK4605","LU0061474960.USD","LU1699723380.USD","LU1400636657.SGD","HK0000532082.HKD","LU1951200564.SGD","IE00B3M56506.USD","LU2028103732.USD","LU1923622614.USD","LU1861220033.SGD","GDS","HSI","HK0000914660.USD","HK0000320264.USD","LU1861127337.USD","LU2491049909.HKD","LU0820562030.AUD","CRWS","BK4533","IE00B7KXQ091.USD","LU0238689110.USD","LU2087621335.USD","LU0347712357.USD","LU2168564065.EUR","LU0109392836.USD","LU1934455863.HKD","SGXZ23171101.USD","IE00B1XK9C88.USD","LU0158827781.USD","LU0198837287.USD","LU0316494557.USD","LU0097036916.USD","LU0354030438.USD","LU0353189680.USD","LU2250418816.HKD","LU1119994496.HKD","002714","LU0061475181.USD","LU2265009873.SGD","LU1261432733.SGD","LU1127390331.HKD","LU0203202063.USD","IE00BZ199S13.USD","BK1163","LU2092937148.SGD","IE0005OL40V9.USD","01347","LU0786609619.USD","LU2242650005.HKD","TSLA","LU2471134796.USD","LU2746668461.USD","LU0820561909.HKD","LU0823414551.USD","LU2552382215.SGD","LU0348723411.USD","LU0476273544.USD","LU2168563687.JPY","LU2168564222.USD","LU2487616109.SGD","LU1839511570.USD","00700","LU1868836914.USD","SG9999000418.SGD","SG9999015341.SGD","LU2999663052.SGD","LU2087625088.SGD","NVDQ","LU2954938101.SGD","BK1549","IE0009G5SDU7.USD","LU1917777945.USD","LU0251132253.USD","LU0557290698.USD","LU0106261372.USD","LU3102509885.SGD","LU1064131342.USD","LU1571399168.USD","BK4587","SG9999015358.SGD","NVDL","LU2286300806.USD","IE00BYXW3230.USD","IE000KEQY171.SGD","LU1244550577.SGD","LU0203201768.USD","LU0310800379.SGD","LU1316542783.SGD","LU0082616367.USD","IE00B775SV38.USD","SG9999015986.USD","ANV","LU0070217475.USD","LU1116320737.USD","LU0154236417.USD","LU0342679015.USD","LU0128525929.USD","LU0187121727.USD","LU1983260115.SGD","BK1237","01686","LU1935043536.SGD","LU0061474705.USD","LU1435385759.SGD","LU2430703095.HKD","SGXZ90724238.SGD","LU1868837300.USD","LU0868494617.USD","LU2417539215.USD","LU1551013342.USD","LU2047632596.USD","LU2213496289.HKD","LU0965508806.USD","LU2413666699.HKD","LU2505996681.GBP","IE00B4YYXB79.USD","LU2211815571.USD","LU0683600562.USD","IE00BJTD4N35.SGD","LU0053666078.USD","LU1548497426.USD","LU2403377893.USD","IE00BKDWB100.SGD","LU0345770308.USD","NVDS","SG9999001051.SGD","LU2108987350.USD","HK0000306685.HKD","02628","IE00BQXX3D17.EUR","LU0345769128.USD","LU1914381329.SGD","LU2452424414.USD","IE0009356076.USD","BK4612","BK4614","LU0444971666.USD","IE00BJLML261.HKD","LU2249611893.SGD","02018","LU2552382132.HKD","LU2756315318.SGD","IE00B19Z9505.USD","NVDX","LU2756315664.SGD","SG9999018865.SGD","LU1202635105.USD","LU2357125470.USD","LU1712237335.SGD","LU2236285917.USD","LU1066051498.USD","LU2381873111.SGD","LU0287142896.SGD","HK0000914686.HKD","LU2552382058.USD","LU1037948541.HKD","LU0889565833.HKD","AAPL","LU0133085943.USD","SG9999014880.SGD","LU0211328371.USD","LU0174119429.USD","IE00BFSS8Q28.SGD","BK4608","HK0000304805.HKD","BK4588","LU1989764748.USD","LU1400636491.USD","LU0056508442.USD","LU2294711713.HKD","LU2361044865.SGD","LU0006306889.USD","LU0823421333.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU0215105999.USD","IE0034235188.USD","LU0234572021.USD","LU2433249047.HKD","LU0689472784.USD","LU2637965513.SGD","601628","LU2420271590.USD","NVDW","LU0267386448.USD","AMZN","SG9999015952.SGD","LU1116320901.HKD","MSFT","LU2125909916.SGD","LU2750360641.GBP","LU1551013425.SGD","LU0048584097.USD","LU0882574139.USD","SGXZ31699556.SGD","LU0702159699.USD","LU1642822529.SGD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LU0096364046.USD","LU1633808545.USD","SG9999014542.SGD","LU0353189763.USD","LU0109391861.USD","IE00BWXC8680.SGD","LU2168564495.EUR","POET","LU2065170008.USD","LU0417517546.SGD","LU2290526834.HKD","CSIQ","NVDS.UK","LU0345768740.USD","NVDY","NVIW.SI","IE00B19Z8W00.USD","IE00B5949003.HKD","LU2413666426.HKD","LU2506951792.HKD","LU0345769631.USD","LU2097344357.USD","LU2462157665.USD","LU2471134879.HKD","LU1988902786.USD","LU2931357623.SGD","LU1989772840.SGD","IE0004086264.USD","LU0210528500.USD","IE00B1BXHZ80.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635076381","title":"港股異動 | 雲計算概念股漲幅居前 阿里雲業務增速超預期 國內雲服務市場漲價潮持續蔓延","url":"https://stock-news.laohu8.com/highlight/detail?id=2635076381","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635076381?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 09:38","pubTimestamp":1778722710,"startTime":"0","endTime":"0","summary":"消息面上，5月13日，阿里巴巴集团发布2026财年第四季度及全年财报，财报显示，云智能集团本季实现收入416.26亿元，同比增长38%；外部商业化收入增长加速至40%，主要由公共云业务增长驱动。值得注意的是，近期，国内云服务市场涨价潮持续蔓延，腾讯云、阿里云相继跟进，行业近20年只降不升惯例已被打破，我国云计算市场的竞争逻辑正在从低价扩张转向能力定价。5月9日，腾讯云和阿里云相关产品价格先后迎来持续性上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764599.SGD","SGXZ90724238.SGD","LU0856984785.SGD","LU0164865239.USD","LU1201861165.SGD","LU0287142896.SGD","LU0737861772.HKD","LU0181495838.USD","LU2039709279.SGD","LU0449515922.USD","LU3063872942.SGD","LU0577902371.SGD","LU0577902454.USD","SG9999002562.SGD","LU0261947096.USD","LU0543330483.HKD","LU0359202008.SGD","LU0762542818.HKD","IE0032431581.USD","LU0541502299.USD","LU0700851271.USD","LU1282651121.HKD","LU0456827905.SGD","LU1808992512.USD","LU1769817096.USD","IE00BMPRXR70.SGD","LU0819123356.HKD","LU0348735423.USD","LU0823397285.USD","LU1051769294.HKD","LU0396098781.USD","LU1242518931.SGD","LU1515016050.SGD","LU0607220059.USD","LU0708995153.HKD","LU1282649067.USD","LU2125910849.SGD","LU1366334651.USD","LU1688375341.USD","LU0898667661.SGD","LU0823426308.USD","LU1880383366.USD","BK4588","LU0455707207.USD","LU0630378692.HKD","LU0541501648.USD","LU0865486749.SGD","LU0127658192.USD","LU0762541174.USD","LU0348766576.USD","LU0588546209.SGD","LU1051768304.USD","LU0345775950.USD","SG9999014674.SGD","89988","LU1794554557.SGD","LU0163747925.USD","HK0000320264.USD","BK1501","IE0003895053.USD","LU1439103000.SGD","LU0516423174.USD","LU1481107354.HKD","LU0531971595.HKD","SG9999006514.SGD","LU1981816686.USD","LU0868486357.SGD","BK1618","LU1044876610.USD","LU0348827113.USD","LU0314109678.HKD","LU0329678337.USD","LU0047713382.USD","LU0831093199.SGD","SG9999001689.USD","LU0784639295.USD","LU0608807433.USD","LU1323998911.USD","BK1613","LU0128522157.USD","IE00B543WZ88.USD","BK4585","LU0417516571.SGD","LU1196710864.SGD","LU0650527681.SGD","BK1584","LU0264606111.USD","LU1048596156.SGD","LU2293587155.HKD","LU0886674414.USD","LU0049853897.USD","LU0259732245.USD","LU0640798160.USD","LU0307460666.USD","LU0873338254.USD","LU0819121731.USD","LU0130103400.USD","LU1328615791.USD","LU0572944931.SGD","LU0862451753.SGD","LU0169518387.USD","09698","LU0828237940.HKD","00700","LU2087589342.USD","LU0254981946.USD","LU0359201612.USD","LU1810669033.SGD","LU1813983027.USD","LU0871576103.HKD","LU0516422366.SGD","SG9999000459.SGD","LU2242644610.SGD","LU0708995583.HKD","LU1504937902.USD","BK1591","LU1880398554.USD","LU0043850808.USD","LU0235996351.USD","LU0605514214.HKD","LU0823040885.USD","LU0251144936.SGD","LU0348767384.USD","SG9999006597.SGD","LU0823426480.USD","LU0130518102.USD","LU0630378429.USD","LU1655091459.SGD","LU0261950983.USD","BK1575","LU2097828631.EUR","IE00BZ08YR35.GBP","LU0048388663.USD","LU0634319403.HKD","SG9999001903.USD","LU0384037296.USD","LU0477156797.USD","LU1720051108.HKD","LU0540923850.HKD","HBBD.SI","IE00B5MMRT66.SGD","LU0051755006.USD","LU0516423091.SGD","LU0890818403.SGD","LU0348805143.USD","LU0516422440.USD","LU1282649810.SGD","IE00BZ08YT58.USD","BK1610","LU0128522744.USD","LU0979878070.USD","LU0106259558.USD","LU0210526637.USD","LU0348783233.USD","LU0320764243.SGD","LU1880398471.USD","BK1517","LU0823397103.USD","LU2778985437.USD","HK0000151867.HKD","LU0531970944.HKD","LU1224444064.USD","LU1720051017.SGD","IE00BMPRXN33.USD","SG9999002463.SGD","LU0326950275.SGD","SGXZ86797644.SGD","LU0594300179.USD","LU0210527791.USD","LU2125910500.SGD","LU0791591158.USD","LU0593848301.USD","LU0672654166.SGD","LU0823039010.USD","LU0106959298.USD","LU0173614495.USD","LU0488056044.USD","LU0577902298.EUR","LU0594300419.USD","LU0165289439.USD","LU0651947912.USD","LU1993786604.SGD","LU0642271901.SGD","GDS","LU0149534421.HKD","LU0011963245.USD","LU1868838027.USD","LU0370786039.SGD","LU0117841782.USD","BK1521","LU0244354667.USD","LU0315179316.USD","LU0214875030.USD","LU0052750758.USD","BK1586","LU1328277881.USD","LU0862451837.USD","LU0320764755.SGD","LU1048484197.HKD","LU1548497426.USD","LU0499858438.USD","LU0589944569.HKD","LU0143863198.USD","SG9999002828.SGD","LU0329678170.USD","LU0327786744.USD","HK0000306685.HKD","LU0499858602.USD","LU2097829019.USD","LU1719994722.HKD","SG9999000327.SGD","LU0348784397.USD","BK1585","LU2097828714.EUR","LU0762540952.USD","LU0675040207.SGD","BABA","LU0197773160.USD","LU0648000940.SGD","LU0196878994.USD","LU0572940350.SGD","LU1831875114.USD","LU0823041008.USD","LU1048588211.SGD","LU0143863784.USD","SG9999004220.SGD","SG9999001226.SGD","LU0417516738.SGD","LU2045819591.USD","LU0456846285.SGD","HK0000320223.HKD","LU0572939691.SGD","LU1770034418.SGD","LU0054237671.USD","IE0034224299.USD","LU0211977185.USD","LU1316542783.SGD","LU0651946864.USD","BK1615","KC","LU2097828805.USD","LU0561508036.HKD","LU0502904849.HKD","LU0048597586.USD","LU1282649141.HKD","LU0608807946.USD","LU0516422952.EUR","LU2357305700.SGD","LU0588545904.SGD","LU0140636845.USD","LU0149721374.USD","LU0061477393.USD","LU0039217434.USD","LU0231483743.USD","BK1608","LU0164872284.USD","LU1242518857.USD","LU2097828557.USD","LU0084288322.USD","LU0117844026.USD","LU0823413587.USD","LU0588545490.SGD","LU0823413660.USD","IE00B0169N27.USD","LU0449509016.USD","SGXZ62798434.SGD","BK1249","LU0106252389.USD","LU0611395673.USD","LU2257852520.SGD","LU0831103253.SGD","LU1807302812.USD","LU0348783662.USD","LU1568876251.USD","HK0000286598.CNH","LU2152927971.USD","LU0048580855.USD","LU2097828474.EUR","LU1115378108.SGD","LU0293314216.USD","LU1282651048.USD","IE00BPRC5H50.USD","LU1961090484.USD","LU0431992006.USD","LU0348825331.USD","TCEHY","LU0054450605.USD","LU2294711473.HKD","IE00BZ08YS42.EUR","SG9999001093.SGD","IE0008368304.USD","HK0000306701.USD","BK1588","LU2476274720.SGD","LU0029874905.USD","LU1251922891.USD","LU1956131251.USD","LU1568876335.HKD","BK1607","HK0000107257.USD","LU1044874839.SGD","LU0164880469.USD","LU0348788117.USD","LU0823038988.USD","LU0345776255.USD","LU0197773673.USD","LU0648948544.HKD","LU0577902538.SGD","LU0463099449.HKD","IE00B3M56506.USD","LU0588545730.USD","LU0315178854.USD","BK1142","LU1023057109.AUD","LU0469268626.HKD","LU0417516902.SGD","LU0328353924.USD","BK1134","LU2476274308.USD","LU1211504680.USD","LU0228367735.SGD","LU0577902611.USD","LU2399975544.HKD","LU1868837565.USD","LU0132412106.USD","LU1044875133.USD","03896","LU0072462343.USD","LU0228659784.USD","LU2449936058.SGD","09988","BK1502","LU0821914370.USD","ALBmain","LU0096374516.USD","LU1720050803.USD","LU1769817179.HKD","LU1366334578.USD","LU0737861699.HKD","LU2488822045.USD","LU1303224171.USD","LU0441854154.USD","LU1770036033.HKD","LU0543330566.HKD","LU0229945570.USD","LU1642822792.SGD","SG9999001051.SGD","LU0791590937.USD","IE00B0JY6N72.USD","LU1960683339.HKD","LU1880383440.USD","LU0828237510.HKD","LU1224709979.USD","LU0359201885.HKD","LU1188198961.HKD","LU0029875118.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}]}}