ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Diamondback Energy
199.89
-5.7100
-2.78%
盤前：
198.38
-1.5093
-0.76%
07:00 EDT
成交量：
200.46萬
成交額：
4.03億
市值：
559.74億
市盈率：
39.05
高：
204.00
開：
201.60
低：
199.47
收：
205.60
52周最高：
216.90
52周最低：
134.30
股本：
2.80億
流通股本：
2.04億
量比：
1.04
換手率：
0.98%
股息：
4.16
股息率：
2.08%
每股收益(TTM):
5.12
每股收益(LYR):
5.73
淨資產收益率：
3.49%
總資產收益率：
1.31%
市淨率：
1.48
市盈率(LYR):
34.88
資料載入中...
總覽
公司
新聞資訊
公告
市場快訊——美股行情動態-Zebra Technologies、Qnity Electronics、IREN
路透中文
·
05/12
受美國出口禁令擔憂影響，Diamondback押注WTI與布蘭特原油價差將擴大
路透中文
·
05/09
熱門話題-受美伊停火希望影響，原油價格下跌，美國能源股隨之走低
路透中文
·
05/07
Diamondback Energy調整運營策略：若WTI年內均價維持在60美元上方，2026年每股自由現金流將顯著提升
美股速递
·
05/05
Diamondback Energy上調2026年產量目標：石油日產量突破52萬桶，總油氣當量達97.2萬桶
美股速递
·
05/05
頁岩油生產商Diamondback Energy第一季度利潤超出預期
路透中文
·
05/05
Diamondback Energy公布2026年第一季度財報 上調基準股息與產量指引
美股速递
·
05/05
財報前瞻｜Diamondback Energy本季度營收預計小幅下滑，機構觀點偏正面
财报Agent
·
04/27
【美股盤前】美伊第二輪談判前景不明，三大期指走低，布油漲6%；邁威爾科技漲5.6%，據稱正與谷歌洽談開發兩款新芯片；太空概念股走低，AST SpaceMobile大跌超13%
每日经济新闻
·
04/20
BUZZ-美國能源公司因擔心美伊停火協議破裂而上漲
路透中文
·
04/20
伊朗外長稱霍爾木茲海峽在停火剩餘期間完全開放 美國石油公司股價盤前下挫
美股速递
·
04/17
BUZZ-美國能源股下跌，追隨原油價格下跌
路透中文
·
04/14
Diamondback Energy Inc 2026年第一季度套保實現價格：原油72.53美元/桶，天然氣1.90美元/千立方英尺，液化天然氣16.68美元/桶 - 美國證監會備案文件
美股速递
·
04/14
Diamondback Energy 2026年第一季度未對沖實現價格公布：原油73.47美元/桶，天然氣0.18美元/千立方英尺，液化天然氣16.68美元/桶
美股速递
·
04/14
Diamondback Energy公布2051年到期4.400%優先票據及2052年到期4.250%優先票據全面收購要約結果
美股速递
·
04/13
油價飆升引發能源股與航空股兩極分化——市場動態
投资观察
·
04/13
值得關注的股票：高盛、Palantir、埃克森美孚、嘉年華
投资观察
·
04/13
BUZZ-油價大漲逾 7%，美國能源股上漲
路透中文
·
04/13
Diamondback Energy公布2051年到期4.400%優先票據及2052年到期4.250%優先票據的全面收購定價
美股速递
·
04/11
西方石油暴跌9.5%，阿帕契重挫13.8%，戴文能源下挫9.2%，康菲石油跌7.4%，Coterra Energy滑落8.4%
美股速递
·
04/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/FANG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":199.89,"timestamp":1787688000000,"preClose":205.6,"halted":0,"volume":2004641,"hourTrading":{"tag":"盘前","latestPrice":198.3807,"preClose":199.89,"latestTime":"07:00 EDT","volume":136,"amount":26999.18104,"timestamp":1787742004951,"change":-1.5093,"changeRate":-0.007551,"amplitude":0.001797},"delay":0,"changeRate":-0.02777237354085607,"floatShares":204252317,"shares":280024353,"eps":5.119107,"marketStatus":"盤前交易","change":-5.71,"latestTime":"08-26 07:08:09 EDT","open":201.6,"high":204,"low":199.47,"amount":402653514.32306,"amplitude":0.022033,"askPrice":198.99,"askSize":40,"bidPrice":197.03,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.119107,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":199.89,"dividendRate":0.0208,"preHourTrading":{"tag":"盘前","latestPrice":198.3807,"preClose":199.89,"latestTime":"07:00 EDT","volume":136,"amount":26999.18104,"timestamp":1787742004951,"change":-1.5093,"changeRate":-0.007551,"amplitude":0.001797},"postHourTrading":{"tag":"盘后","latestPrice":199.89,"preClose":199.89,"latestTime":"19:58 EDT","volume":52356,"amount":10463579.3549,"timestamp":1787702318094,"change":0,"changeRate":0,"amplitude":0.030867},"volumeRatio":1.0422349591795692,"impliedVol":0.3433,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":204252317,"roa":"1.31%","roe":"3.49%","lyrEps":5.73,"volumeRatio":1.0422349591795692,"shares":280024353,"dividePrice":4.1577,"high":204,"amplitude":0.022033,"preClose":205.6,"low":199.47,"week52Low":134.3,"pbRate":"1.48","psRate":"3.44","week52High":216.9,"institutionHeld":0,"latestPrice":199.89,"committee":-0.632653,"eps":5.119107,"divideRate":0.0208,"volume":2004641,"delay":0,"ttmEps":5.119107,"open":201.6,"prevYearClose":150.33,"prevWeekClose":210.72,"prevMonthClose":202.95,"prevQuarterClose":175.78,"fiveDayClose":210.02,"twentyDayClose":190.305,"sixtyDayClose":191.48,"dividendPayoutRate":0.6982585606063119,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5174909529553678,"fiveYearAvgDividendRate":0.042255940523307396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"FANG","amount":1.1,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-20"},{"market":"US","date":"2026-08-03","symbol":"FANG","fiscalQuarterEnding":"2026/06","expectedEps":5.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":6.48},{"date":"2026-05-14","symbol":"FANG","amount":1.1,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-21"},{"market":"US","date":"2026-05-04","symbol":"FANG","fiscalQuarterEnding":"2026/03","expectedEps":3.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":4.23},{"date":"2026-03-05","symbol":"FANG","amount":1.05,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.6667,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":30,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2026-08-25","current":39.047826,"percent":0.884271,"low":-15.308011,"twenty":7.385232,"median":10.370523,"eighty":15.616012,"high":208.597772,"avg":21.611625,"sd":40.224113,"marketCap":57573006976},"quantilePoints":[{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-09","current":10.009417,"twenty":-2.454663,"median":7.835693,"eighty":11.536314,"marketCap":39787432792},{"date":"2025-05-16","current":10.43352,"twenty":-2.393897,"median":7.918908,"eighty":11.536314,"marketCap":41473241922},{"date":"2025-05-23","current":10.017502,"twenty":-2.354983,"median":8.002111,"eighty":11.536314,"marketCap":39819571268},{"date":"2025-05-30","current":10.129224,"twenty":-2.308971,"median":8.044706,"eighty":11.536314,"marketCap":40263666567},{"date":"2025-06-06","current":10.102764,"twenty":-2.271644,"median":8.175889,"eighty":11.536314,"marketCap":40158486102},{"date":"2025-06-13","current":10.97596,"twenty":-2.245346,"median":8.226437,"eighty":11.536314,"marketCap":43629441466},{"date":"2025-06-20","current":10.935534,"twenty":-2.211465,"median":8.277517,"eighty":11.536314,"marketCap":43468749088},{"date":"2025-06-27","current":10.354138,"twenty":-2.160266,"median":8.330049,"eighty":11.536314,"marketCap":41157700525},{"date":"2025-07-03","current":10.356344,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"marketCap":41166465564},{"date":"2025-07-11","current":10.512901,"twenty":-2.016906,"median":8.402753,"eighty":11.536314,"marketCap":41788783318},{"date":"2025-07-18","current":10.358549,"twenty":-1.857964,"median":8.432402,"eighty":11.536314,"marketCap":41175230602},{"date":"2025-07-25","current":10.67975,"twenty":-1.814523,"median":8.486915,"eighty":11.536314,"marketCap":42452004588},{"date":"2025-08-01","current":10.926714,"twenty":-1.785559,"median":8.507148,"eighty":11.536314,"marketCap":43433688933},{"date":"2025-08-08","current":10.708323,"twenty":-1.765682,"median":8.560091,"eighty":11.536314,"marketCap":41087835371},{"date":"2025-08-15","current":10.620527,"twenty":-1.753478,"median":8.593239,"eighty":11.536314,"marketCap":40750961112},{"date":"2025-08-22","current":10.411541,"twenty":-1.740018,"median":8.614047,"eighty":11.536314,"marketCap":39949084560},{"date":"2025-08-29","current":11.254273,"twenty":-1.727562,"median":8.630271,"eighty":11.536314,"marketCap":43182644520},{"date":"2025-09-05","current":10.769155,"twenty":-1.702165,"median":8.64022,"eighty":11.536314,"marketCap":41321248768},{"date":"2025-09-12","current":10.443229,"twenty":-1.695022,"median":8.659727,"eighty":11.536314,"marketCap":40070668730},{"date":"2025-09-19","current":10.610719,"twenty":-1.661858,"median":8.703349,"eighty":11.536314,"marketCap":40713327916},{"date":"2025-09-26","current":10.999265,"twenty":-1.646137,"median":8.732345,"eighty":11.536314,"marketCap":42204181434},{"date":"2025-10-03","current":10.803106,"twenty":-1.574613,"median":8.743049,"eighty":11.536314,"marketCap":41451517522},{"date":"2025-10-10","current":10.880061,"twenty":-1.484239,"median":8.761283,"eighty":11.536314,"marketCap":41746793365},{"date":"2025-10-17","current":10.520184,"twenty":-1.45045,"median":8.779515,"eighty":11.536314,"marketCap":40365944572},{"date":"2025-10-24","current":11.103381,"twenty":-1.265485,"median":8.811649,"eighty":11.536314,"marketCap":42603672280},{"date":"2025-10-31","current":10.724642,"twenty":-1.067122,"median":8.84377,"eighty":11.536314,"marketCap":41150451958},{"date":"2025-11-07","current":9.612538,"twenty":4.736312,"median":8.919863,"eighty":11.536314,"marketCap":40334210682},{"date":"2025-11-14","current":9.859049,"twenty":6.348733,"median":8.981818,"eighty":11.536314,"marketCap":41368568149},{"date":"2025-11-21","current":9.986742,"twenty":6.391068,"median":9.18289,"eighty":11.536314,"marketCap":41904371047},{"date":"2025-11-28","current":10.414934,"twenty":6.414529,"median":9.233528,"eighty":11.536314,"marketCap":43701061726},{"date":"2025-12-05","current":10.887254,"twenty":6.461324,"median":9.264939,"eighty":11.536314,"marketCap":45682917333},{"date":"2025-12-12","current":10.718666,"twenty":6.483572,"median":9.31238,"eighty":11.536314,"marketCap":44975520895},{"date":"2025-12-19","current":10.033392,"twenty":6.505947,"median":9.347091,"eighty":11.536314,"marketCap":42100111893},{"date":"2025-12-26","current":10.027249,"twenty":6.538319,"median":9.396862,"eighty":11.536314,"marketCap":42074336314},{"date":"2026-01-02","current":10.260679,"twenty":6.55571,"median":9.433549,"eighty":11.536314,"marketCap":43053808305},{"date":"2026-01-09","current":10.07844,"twenty":6.582117,"median":9.46631,"eighty":11.536314,"marketCap":42289132803},{"date":"2026-01-16","current":10.294123,"twenty":6.612191,"median":9.48743,"eighty":11.536314,"marketCap":43194142011},{"date":"2026-01-23","current":10.364425,"twenty":6.631202,"median":9.505525,"eighty":11.536314,"marketCap":43489129190},{"date":"2026-01-30","current":11.130239,"twenty":6.659007,"median":9.583969,"eighty":11.536314,"marketCap":46702484669},{"date":"2026-02-06","current":11.246954,"twenty":6.686162,"median":9.611642,"eighty":11.536314,"marketCap":47192220664},{"date":"2026-02-13","current":11.427146,"twenty":6.705147,"median":9.713431,"eighty":11.536314,"marketCap":47948304306},{"date":"2026-02-20","current":11.925403,"twenty":6.714372,"median":9.727877,"eighty":11.539304,"marketCap":50038990135},{"date":"2026-02-27","current":28.30622,"twenty":6.73205,"median":9.789395,"eighty":11.583119,"marketCap":47101549583},{"date":"2026-03-06","current":30.350614,"twenty":6.756754,"median":9.809935,"eighty":11.644578,"marketCap":50503422190},{"date":"2026-03-13","current":29.924041,"twenty":6.782848,"median":9.83631,"eighty":11.701696,"marketCap":49793604224},{"date":"2026-03-20","current":32.172444,"twenty":6.825672,"median":9.879373,"eighty":11.794309,"marketCap":53534946160},{"date":"2026-03-27","current":34.180791,"twenty":6.857555,"median":9.912031,"eighty":11.915077,"marketCap":56876836551},{"date":"2026-04-02","current":32.22485,"twenty":6.884909,"median":9.977739,"eighty":11.967493,"marketCap":53622150371},{"date":"2026-04-10","current":31.497108,"twenty":6.928352,"median":9.986878,"eighty":12.08836,"marketCap":52411188416},{"date":"2026-04-17","current":31.554588,"twenty":6.950694,"median":10.008468,"eighty":12.407459,"marketCap":52506834404},{"date":"2026-04-24","current":33.065962,"twenty":6.982348,"median":10.017135,"eighty":12.871362,"marketCap":55021761270},{"date":"2026-05-01","current":34.7633,"twenty":7.045481,"median":10.031721,"eighty":13.450417,"marketCap":57846131039},{"date":"2026-05-08","current":188.648301,"twenty":7.071171,"median":10.046991,"eighty":13.742286,"marketCap":53576117413},{"date":"2026-05-15","current":198.365496,"twenty":7.085978,"median":10.071093,"eighty":13.904782,"marketCap":56335800857},{"date":"2026-05-22","current":199.068779,"twenty":7.114328,"median":10.087754,"eighty":14.041927,"marketCap":56535533298},{"date":"2026-05-29","current":192.303393,"twenty":7.11898,"median":10.103267,"eighty":14.142568,"marketCap":54614163479},{"date":"2026-06-05","current":201.020143,"twenty":7.167218,"median":10.114802,"eighty":14.291409,"marketCap":57089720493},{"date":"2026-06-12","current":189.777516,"twenty":7.182049,"median":10.133706,"eighty":14.405437,"marketCap":53896814572},{"date":"2026-06-18","current":183.725318,"twenty":7.191658,"median":10.143341,"eighty":14.527368,"marketCap":52177990327},{"date":"2026-06-26","current":180.823037,"twenty":7.211289,"median":10.168915,"eighty":14.685137,"marketCap":51353742367},{"date":"2026-07-02","current":170.33322,"twenty":7.226646,"median":10.195263,"eighty":14.840188,"marketCap":48374634552},{"date":"2026-07-10","current":180.27824,"twenty":7.259395,"median":10.223065,"eighty":14.906665,"marketCap":51199020054},{"date":"2026-07-17","current":188.331328,"twenty":7.291512,"median":10.242416,"eighty":15.097131,"marketCap":53486097158},{"date":"2026-07-24","current":203.546019,"twenty":7.311797,"median":10.278432,"eighty":15.244811,"marketCap":57807069400},{"date":"2026-07-31","current":197.880131,"twenty":7.322419,"median":10.300895,"eighty":15.335507,"marketCap":56197957341},{"date":"2026-08-07","current":36.197013,"twenty":7.337124,"median":10.324772,"eighty":15.43268,"marketCap":53101018059},{"date":"2026-08-14","current":38.08293,"twenty":7.343925,"median":10.355241,"eighty":15.485027,"marketCap":55867658667},{"date":"2026-08-21","current":40.279986,"twenty":7.373148,"median":10.363579,"eighty":15.585272,"marketCap":59090738970},{"date":"2026-08-25","current":39.245404,"twenty":7.385232,"median":10.370523,"eighty":15.616012,"marketCap":57573006976}],"updateTime":1787733390032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634221541","title":"市場快訊——美股行情動態-Zebra Technologies、Qnity Electronics、IREN","url":"https://stock-news.laohu8.com/highlight/detail?id=2634221541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634221541?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 19:38","pubTimestamp":1778585924,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4T41P19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU1868837565.USD","BK4595","LU0368265418.SGD","LU2168564149.EUR","BK4588","SG9999015358.SGD","LU0370786039.SGD","GME","LU0228659784.USD","Q","LU1489326972.SGD","LU1224444064.USD","LU0795875086.SGD","LU0985489474.SGD","LU0300736062.USD","LU0345781412.USD","LU2168563687.JPY","LU0384037296.USD","SG9999002232.USD","LU0469268626.HKD","LU0868486357.SGD","LU2430703251.USD","LU1059921491.USD","LU2381873111.SGD","IE00B1BXHZ80.USD","LU0791590937.USD","LU0417516902.SGD","LU2487616109.SGD","LU0499858602.USD","SG9999002521.SGD","LU1116320737.USD","LU0942090050.USD","BK4196","IE00BN0W2V16.EUR","LU1585245621.USD","IE00BFXG1179.USD","LU1868838027.USD","LU0266512127.USD","LU1044874839.SGD","SG9999002562.SGD","LU0724618789.USD","LU0456846285.SGD","LU2133065610.SGD","LU0098860793.USD","LU0476273544.USD","LU0859254822.USD","IREG","LU0039217434.USD","BK4157","LU2257852520.SGD","BK1591","LU0791591158.USD","LU1794554557.SGD","LU1770036033.HKD","LU1150488135.SGD","LU0792757196.USD","LU2129689605.HKD","LU1854104046.USD","LU0163747925.USD","IREZ","LU0390134368.USD","LU1430594728.SGD","LU2168564222.USD","LU0795875169.SGD","LU0164880469.USD","LU0433182093.SGD","IE00BGV7N243.SGD","SG9999001226.SGD","LU0672654166.SGD","LU0345776255.USD","LU0052750758.USD","LU0496367417.USD","LU0572944931.SGD","LU1282649067.USD","LU2592432038.USD","LU0359201612.USD","LU0650527681.SGD","LU1023059493.AUD","LU2039709279.SGD","NWMX","IE0009354923.USD","LU2498475776.HKD","BK4534","LU0359202008.SGD","IE00B29SXG58.USD","LU0348735423.USD","LU0466842654.USD","ASTX","LU0234572021.USD","NEM","LU0345780521.USD","LU0444973449.USD","LU0265550359.USD","BK1619","LU0865486749.SGD","LU2237438978.USD","BK4187","LU0053666078.USD","LU1267930813.SGD","ASTS","SG9999014567.USD","EBAY","LU1770034418.SGD","ZBRA","LU1894683264.USD","LU1066051498.USD","SG9999015341.SGD","LU0228367735.SGD","NEMG","LU0314109678.HKD","LU0588546209.SGD","LU0878866978.SGD","LU0498741890.SGD","LU1582987597.SGD","IE000M9KFDE8.USD","LU0345770308.USD","LU0348825331.USD","LU1044875133.USD","LU1778281490.HKD","LU2102340556.USD","LU0868494617.USD","LU1642822529.SGD","LU0278409577.USD","LU0612318971.USD","LU1223082196.USD","BK4550","IE00B3M56506.USD","LU0543330483.HKD","BK4122","IREX","LU0320765489.SGD","VG","89618","LU0307460666.USD","LU2505996681.GBP","LU0683600562.USD","BK4547","LU0630314457.HKD","BK4581","LU0359201885.HKD","LU1929549753.HKD","LU0068578508.USD","LU0320765646.SGD","XOM","LU0084288322.USD","LU1282651048.USD","HMYY","LU0488056044.USD","LU0128522157.USD","GFI","HIMZ","XOMO","LU1066053197.SGD","GTM","LU2357627491.SGD","XOMX","LU1430597077.USD","LU0345770993.USD","BK1588","LU2430703178.SGD","BK4566","ASTN","LU1732800096.USD","BK1615","BK4077","BK4592","LU0143863784.USD","LU1035773651.USD","LU0612318385.USD","BK1249","BK4147","LU0588545730.USD","LU1642822792.SGD","BK1610","LU0368265764.SGD","LU0588545904.SGD","LU1894683348.USD","LU0594300419.USD","09618","LU0211977185.USD","LU0889566641.SGD","LU0029875118.USD","LU0122376428.USD","LU0868494708.USD","LU1280957306.USD","IE00B19Z3B42.SGD","LU1496350171.SGD","LU0417516738.SGD","LU0788109394.HKD","LU1223082519.USD","LU1582986359.USD","IE00BN0W2W23.USD","LU0075056555.USD","AU","GMEU","LU1883866441.USD","LU0456842615.SGD","IE00BKDWB100.SGD","LU0259732245.USD","LU2168564065.EUR","IE00B3CCJ963.GBP","LU0320764755.SGD","LU1623119135.USD","LU1839511570.USD","LU0256863811.USD","LU1481107354.HKD","IE00B7SZLL34.SGD","LU1282649810.SGD","LU0251142724.SGD","LU0203345920.USD","LU0048573561.USD","LU1223083913.SGD","LU1815336760.USD","LU1582986433.USD","LU0456827905.SGD","IE00BGHQF524.EUR","LU1854103824.USD","LU1366334651.USD","LU1732799900.SGD","LU1328277881.USD","IE00B19Z3581.USD","BK4213","LU0787776722.HKD","IE0002270589.USD","BK4017","LU1023057109.AUD","LU2602419157.SGD","LU0327786744.USD","LU2129689514.USD","BK4600","LU0788109121.HKD","LU2347655156.SGD","LU0871576103.HKD","LU0456854461.SGD","LU0417517546.SGD","LU1366334578.USD","LU1808992512.USD","BK4532","LU0048580855.USD","BK1502","LU0431992006.USD","BK1575","LU0140636845.USD","LU1712237335.SGD","IGME","LU1720050803.USD","JD","LU2462611646.USD","LU0315178854.USD","LU0210528500.USD","LU1582987324.SGD","AVEX","LU0149725797.USD","BK4587","LU0300736492.USD","LU2087621335.USD","LU0742534661.SGD","LU1069347547.HKD","LU1674673428.USD","BK4209","LU0266512473.USD","LU0208291251.USD","BK4577","LU1718418525.SGD","LU1074936037.SGD","LU0315179316.USD","LU0164865239.USD","BK4567","LU1102505762.USD","BK4516","SG9999002828.SGD","LU2430703095.HKD","LU0499858438.USD","SG9999014575.USD","LU1116320901.HKD","LU1044876610.USD","LU0251131958.USD","XOMZ","LU0303821028.USD","LU0788108826.HKD","BK4220","LU0203347892.USD","SG9999002224.SGD","LU0345775950.USD","IE0034235303.USD","IE00B1XK9C88.USD","BK4559","LU0293314216.USD","LU1496350502.SGD","SG9999001440.SGD","LU0070302665.USD","LU1102505929.USD","LU0143863198.USD","LU0303823156.USD","LU0912757837.SGD","LU0265550946.USD","LU0708995583.HKD","LU0055631609.USD","LU2168564495.EUR","BK4533","IE00B2Q91V27.USD","BZFD","IE00BN0W2T93.GBP","LU1282651121.HKD","LU0498741114.HKD","LU0348805143.USD","SG9999014559.SGD","LU1162221912.USD","LU0957808578.USD","SG9999001143.SGD","LU0070217475.USD","LU0231483743.USD","LU0170899867.USD","LU0330918003.SGD","IRE","LU0345780281.USD","LU0828237510.HKD","APA","LU0149721374.USD","CVX","LU1719994722.HKD","LU0588545490.SGD","BK4522","LU0051755006.USD","HIYY","LU0256331488.USD","IE0032431581.USD","BK4089","LU2505996509.AUD","SG9999014542.SGD","WEN","LU1303224171.USD","LU0345780950.USD","LU1251922891.USD","LU2211817866.USD","FANG","BK4076","BK4201","BK4524","LU0444971666.USD","BK4023","HIMS","HIMY","LU0531971595.HKD","IE00BWXC8680.SGD","LU0640476718.USD","IREN","BK4585","BK1142","HMY","LU1674673691.USD","BK4111","LU2129689431.USD","LU0654597011.USD","LU2242644610.SGD","GMEY","BK4570","LU1813983027.USD","LU1150488218.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634469487","title":"受美國出口禁令擔憂影響，Diamondback押注WTI與布蘭特原油價差將擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2634469487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634469487?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 02:55","pubTimestamp":1778266521,"startTime":"0","endTime":"0","summary":"若美国实施石油出口禁令，这一押注或将获利。Diamondback此次押注两大基准油价价值差的套期保值操作，在生产商中实属罕见。上周五，WTI与布兰特原油价差报每桶负9.29美元。这将压低WTI价格，并扩大其相对于布兰特的折价幅度。Diamondback公司拒绝置评，且未公开披露进行对冲的原因。出口禁令带来的收益若WTI较布兰特原油低约42美元，则Diamondback的期权将获利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4T41L1NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0251142724.SGD","IE00B3CCJ963.GBP","LU0742534661.SGD","IE00B2Q91V27.USD","BK4585","LU0048573561.USD","IE00BGHQF524.EUR","BK4588","FANG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633142732","title":"熱門話題-受美伊停火希望影響，原油價格下跌，美國能源股隨之走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2633142732","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633142732?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 20:35","pubTimestamp":1778157333,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4T41K18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4201","LU0098860793.USD","LU0320765646.SGD","XOMX","LU2264538146.SGD","LU2430703178.SGD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0278409577.USD","LU2357305700.SGD","LU0256863811.USD","LU0648001328.SGD","BK4570","DVN","CVX","IE00B1BXHZ80.USD","MPC","XOM","BK4566","LU0868494617.USD","LU0203347892.USD","XOMZ","FANG","COP","LU1116320737.USD","LU0154245673.USD","SGXZ23171101.USD","LU0208291251.USD","SG9999014575.USD","SLB","LU1929549753.HKD","LU2168564149.EUR","LU1069347547.HKD","LU0203345920.USD","LU0143551892.USD","LU1548497426.USD","LU0889566641.SGD","LU1917777945.USD","LU1506573853.SGD","BKR","XOMO","LU0795875086.SGD","LU0456854461.SGD","BK4581","LU1489326972.SGD","LU2462611646.USD","LU2347655156.SGD","OXY","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165115197","title":"Diamondback Energy調整運營策略：若WTI年內均價維持在60美元上方，2026年每股自由現金流將顯著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1165115197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165115197?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 04:10","pubTimestamp":1777925453,"startTime":"0","endTime":"0","summary":"Diamondback Energy Inc 最新公布的业务规划显示，公司已对资本配置方案进行优化调整。根据修订后的运营框架，若西德克萨斯中质原油在2026年剩余时间内能够稳定维持在每桶60美元以上的均价水平，该公司预计将实现更强劲的每股自由现金流表现。通过动态调整钻探活动与完井规模，Diamondback在维持产量目标的同时，有效降低了单位开采成本。随着能源行业资本纪律的强化，Diamondback通过技术升级与运营效率提升，正在构建更具抗风险能力的财务结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0251142724.SGD","IE00B3CCJ963.GBP","LU0742534661.SGD","IE00B2Q91V27.USD","BK4585","LU0048573561.USD","IE00BGHQF524.EUR","BK4588","FANG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149644992","title":"Diamondback Energy上調2026年產量目標：石油日產量突破52萬桶，總油氣當量達97.2萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=1149644992","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149644992?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 04:06","pubTimestamp":1777925188,"startTime":"0","endTime":"0","summary":"Diamondback Energy宣布大幅提升2026年产量指引，将石油日产量目标调升至52万桶以上，总油气当量日产量目标更是达到97.2万桶以上。此次产量指引的上调，不仅反映了Diamondback Energy在二叠纪盆地核心区块的开发效率持续优化，也预示着公司未来资本开支策略可能进一步向高回报项目倾斜。在当前全球能源市场供需格局动荡的背景下，Diamondback Energy逆势提高产量预期的举措，凸显了其作为页岩油行业领军企业的战略魄力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","IE00B2Q91V27.USD","BK4213","BK4585","IE00B3CCJ963.GBP","FANG","LU0251131958.USD","LU0742534661.SGD","BK4588","LU0048573561.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633963173","title":"頁岩油生產商Diamondback Energy第一季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633963173","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633963173?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 04:03","pubTimestamp":1777925019,"startTime":"0","endTime":"0","summary":"页岩油生产商Diamondback Energy第一季度利润超出预期路透5月4日 - 美国页岩油生产商Diamondback Energy FANG.O周一公布的季度利润超出华尔街预期，这得益于油价上涨和产量增加。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL4T41H1H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0742534661.SGD","FANG","LU0251142724.SGD","LU0048573561.USD","BK4213","IE00BGHQF524.EUR","LU0251131958.USD","BK4585","IE00B2Q91V27.USD","IE00B3CCJ963.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102874869","title":"Diamondback Energy公布2026年第一季度財報 上調基準股息與產量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1102874869","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102874869?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 04:02","pubTimestamp":1777924972,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.近日披露了2026年第一季度财务与运营业绩。公司宣布提高基准股息水平，并同步上调全年产量指引。在能源市场持续波动的背景下，Diamondback通过优化资产组合与成本控制实现稳健表现。第一季度产量数据超出市场预期，主要得益于二叠纪盆地核心区块的钻井效率提升。管理层表示，新公布的产量指引反映了对下半年页岩油井产能的乐观预期。此次股息上调延续了Diamondback连续多年的股东回报增长纪录，展现其现金流生成能力与长期价值创造策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0251142724.SGD","BK4213","IE00B3CCJ963.GBP","FANG","IE00BGHQF524.EUR","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD","IE00B2Q91V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176144855","title":"財報前瞻｜Diamondback Energy本季度營收預計小幅下滑，機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1176144855","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176144855?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 08:12","pubTimestamp":1777248736,"startTime":"0","endTime":"0","summary":"Diamondback Energy将于2026年05月04日发布新财季业绩，市场关注油价区间震荡下产量与成本的均衡表现及资本开支纪律。市场一致预期本季度Diamondback Energy营收为37.24亿美元，同比下降0.13%；调整后每股收益为3.40美元，同比下降17.65%；息税前利润为12.16亿美元，同比下降25.57%。预计本季度布伦特与WTI价格维持区间震荡，市场一致预期营收与利润同比承压，落点与油价当季均价密切相关。从近期机构观点看，偏正面观点占多数。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Diamondback Energy本季度营收预计小幅下滑，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628741591","title":"【美股盤前】美伊第二輪談判前景不明，三大期指走低，布油漲6%；邁威爾科技漲5.6%，據稱正與谷歌洽談開發兩款新芯片；太空概念股走低，AST SpaceMobile大跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628741591","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628741591?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 17:55","pubTimestamp":1776678918,"startTime":"0","endTime":"0","summary":"①【三大期指走低】道指期货跌0.58%、标普500指数期货跌0.45%、纳指期货跌0.46%。②【美伊第二轮谈判前景不明，能源股普涨】能源股盘前上涨，埃克森美孚上涨2%，雪佛龙上涨1.5%，康菲石油上涨2.7%。钻石背能源上涨2.6%，戴文能源公司上涨2.6%，西方石油上涨2.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604203710763546.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604203710763546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4515","LU1066051225.USD","LU0444971666.USD","LU1674673428.USD","BK4570","LU2404859667.USD","LU2360106780.USD","LU1791710582.SGD","LU0289960550.SGD","LU1894683348.USD","IE00BK4W5M84.HKD","LU0215105999.USD","IE00B1XK9C88.USD","LU2272731600.USD","LU0097036916.USD","GOOW","LU1880398554.USD","MRVU","MRVL","LU0965509101.SGD","LU0256863902.USD","LU2417539215.USD","LU1823568750.SGD","LU2168564495.EUR","LU0302445910.USD","LU1988902786.USD","LU0788109477.HKD","LU0082616367.USD","LU0053666078.USD","LU0079474960.USD","LU2322448957.HKD","LU1934455194.USD","LU2750360641.GBP","LU1548497426.USD","IE0004445015.USD","LU0784383803.USD","LU0234572021.USD","LU0234570918.USD","IE00BN8TJ469.HKD","LU0820562030.AUD","LU0444973449.USD","LU1116320901.HKD","IE00B1BXHZ80.USD","LU2250418816.HKD","LU2362541513.USD","LU0310800965.SGD","IE00BHPRN162.USD","LU1069347547.HKD","LU0466842654.USD","LU1235294995.USD","BK4585","ASTS","GB00B4LPDJ14.GBP","LU0203347892.USD","GOU","HK0000304797.USD","LU1261432733.SGD","SG9999014914.USD","LU2237443549.SGD","LU0708994859.HKD","LU0354030511.USD","LU0251131958.USD","LU1791710400.SGD","LU0256863811.USD","LU0456855351.SGD","LU0158827948.USD","IE0004091025.USD","LU0133085943.USD","LU1815336760.USD","SG9999002224.SGD","LU2247934214.USD","LU0345768740.USD","LU2458330169.SGD","GB00B4QBRK32.GBP","LU0128525929.USD","RDW","BK4581","LU1221951046.USD","LU2054465674.USD","LU2433249047.HKD","LU2362540622.SGD","LU1232071149.USD","LU2456880835.USD","IE00BLSP4239.USD","LU1551013342.USD","LU0345770993.USD","IE00B775SV38.USD","LU0072462426.USD","LU2191332357.HKD","BK4507","LU2087621335.USD","LU1400636574.HKD","LU2403377893.USD","IE00B5TLWC47.USD","LU1935043023.USD","LU1670627923.USD","IE00BMPRXN33.USD","LU0784384876.USD","LU1814569148.SGD","TM","HK0000532082.HKD","LU0128525689.USD","BK4576","LU1642822529.SGD","BK4538","LU1267930227.SGD","LU2322448791.USD","LU2168564149.EUR","LU2065170008.USD","LU1046421795.USD","LU0198837287.USD","IE00B3S45H60.SGD","LU1074936037.SGD","IE00B19Z9505.USD","LU0787776722.HKD","LU2108987350.USD","LU0267386448.USD","LU2089283258.USD","BK4561","SGXZ51526630.SGD","LU0203201768.USD","LU2106854487.HKD","LU2471134879.HKD","LU0345770308.USD","LU2381873111.SGD","LU1127390331.HKD","LU0149725797.USD","LU0345774631.USD","LU1301847155.USD","LU2077746001.SGD","SGXZ31699556.SGD","LU2242650005.HKD","IE00BLSP4452.SGD","IE00BN29S564.USD","LU2125154935.USD","COP","LU0274383776.USD","LU0976567544.SGD","SG9999014898.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4548","LU1674673691.USD","LU1934455277.USD","LU0949170426.SGD","LU0724617625.USD","IE00BWXC8680.SGD","LU0345769128.USD","LU2275660780.HKD","LU2491049909.HKD","LU0690374961.EUR","META","LU1974910355.USD","MSFT","OXY","IE00BMPRXR70.SGD","DVN","LU1629891620.HKD","IE00BKVL7J92.USD","LU0689626769.HKD","LU2491050154.USD","BK4535","BK4077","LU0211326839.USD","IE000F7OJYX1.SGD","LU0943347566.SGD","IE000BZT7R73.USD","LU0426412945.USD","LU0957808578.USD","LU2463028550.USD","LU0174119429.USD","IE00B19Z8W00.USD","LU2237443622.USD","BK4598","LU0472753341.HKD","LU2458330243.SGD","LU0203345920.USD","LU2860962120.EUR","LU0029864427.USD","LU2360107168.USD","LU1244550494.USD","BK4554","LU0957791311.USD","LU2028103732.USD","LU2896262040.SGD","LU0106261372.USD","LU2756315664.SGD","LU0345768153.USD","LU0985489474.SGD","LU1201861165.SGD","LU2487616109.SGD","LU0138981039.USD","LU0289961442.SGD","LU1064131342.USD","IE00B5949003.HKD","LU1951198990.SGD","LU1868836591.USD","LU0211328371.USD","IE00BQXX3D17.EUR","LU1585245621.USD","LU2023250843.SGD","LU0320765489.SGD","IE000SO60NU8.SGD","BK4604","CVX","LU1935042215.USD","LU0323591593.USD","LU0251142724.SGD","LU2087625088.SGD","LU2361045086.USD","LU0882574139.USD","LU1059921491.USD","LU2097829019.USD","LU0011850046.USD","LU1989764664.SGD","LU2420271590.USD","LU1035773651.USD","LU2063271972.USD","IE000WAW04H5.SGD","LU0238689110.USD","COIN","LU0312595415.SGD","LU1894683264.USD","LU1992135472.HKD","LU0081259029.USD","LU0545039389.USD","LU0980610538.SGD","BK4579","LU1244550221.USD","LU0158827781.USD","AMZN","LU1400636657.SGD","SG9999015986.USD","LU2357305700.SGD","LU1169590202.USD","IE00BFMHRM44.USD","LU2111349929.HKD","GOOG","LU1169589451.USD","LU1366333091.USD","LU0353189763.USD","LU2720916845.USD","IE000MB6IJN5.SGD","BK4588","LU2746668461.USD","LU2473716301.USD","LU2471134952.CNY","LU0553294199.USD","IE0034235295.USD","LU1196500208.SGD","LU0648000940.SGD","LU1201861249.SGD","LU0661504455.SGD","LU1032955483.USD","IE0002270589.USD","HK0000304805.HKD","LU0061474960.USD","LU2265009873.SGD","LU0068578508.USD","BK4602","LU1720051108.HKD","IE00BQXX3C00.GBP","IE00BKDWB100.SGD","LU0868494708.USD","LU1934455863.HKD","LU2125154778.USD","IE00BMPRXQ63.HKD","IE00B7SZLL34.SGD","LU1267930813.SGD","LU1119994496.HKD","LU2271345857.HKD","LU2746668974.SGD","LU2237443382.USD","LU0061474705.USD","LU1116320737.USD","LU0786609619.USD","LU1989772840.SGD","LU2168563687.JPY","LU1069344957.HKD","IE000M9KFDE8.USD","LU1645745479.HKD","LU2237438978.USD","AMD","LU2211815571.USD","LU2237443895.HKD","MVLL","LU1923623000.USD","LU0823434583.USD","LU0353189680.USD","LU0077335932.USD","LU1066051498.USD","BK4543","LU1633808545.USD","IE0001KFT4U8.USD","LU0528227936.USD","IE00BFSS7M15.SGD","IE0004086264.USD","LU2471134796.USD","LU0048584097.USD","LU0109391861.USD","LU0096362180.USD","LU0289739343.SGD","LU1935042488.USD","04335","LU0109392836.USD","LU2065171402.SGD","LU1430594728.SGD","LU0426417589.USD","IE00BYQQ9H92.USD","BK4574","BK4605","LU1429558221.USD","LU1496350502.SGD","LU1804176565.USD","LU0094547139.USD","LU1861215975.USD","LU2999663052.SGD","LU2089985449.USD","LU2357627491.SGD","LU2602419157.SGD","LU2552382215.SGD","LU0672654240.SGD","LUNR","LU0157215616.USD","LU2404859741.USD","LU1551013425.SGD","LU0225283273.USD","BK4592","LU1989772923.USD","IE00BSNM7G36.USD","LU2462157665.USD","LU0889566641.SGD","LU0965509010.AUD","LU1691799644.USD","IE00BBT3K403.USD","LU2750360997.AUD","LU0080751232.USD","LU1803068623.USD","LU2236285917.USD","LU2505996509.AUD","LU2361044865.SGD","LU1880398471.USD","LU0208291251.USD","LU1244550577.SGD","LU0792757196.USD","SG9999002232.USD","LU2462591350.SGD","LU0320765059.SGD","IE0034235188.USD","LU1121112475.USD","LU1720051017.SGD","LU0130103400.USD","IE00BFXG0V08.USD","RKLB","LU0289941410.SGD","LU1316542783.SGD","IE0034235303.USD","IE00BJTD4V19.USD","LU0648001328.SGD","LU1153585028.USD","BK4534","BK4550","LU0965508806.USD","AAPL","LU0708995401.HKD","GGLS","GOOX","LU1868836757.USD","LU2097344357.USD","LU2764263039.SGD","LU2065171311.SGD","LU1571399168.USD","LU0557290698.USD","LU0823421416.USD","SG9999015978.USD","LU2552382058.USD","LU0107464264.USD","LU0310800379.SGD","LU0057025933.USD","SG9999014880.SGD","LU0316494557.USD","LU0477156797.USD","LU0642271901.SGD","SGXZ99366536.SGD","TEAM","LU2756315318.SGD","LU1267930573.SGD","LU0738911758.USD","LU2290526834.HKD","LU2272731865.HKD","LU0265550946.USD","LU1323610961.USD","LU0345769631.USD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU0314104364.USD","LU0417517546.SGD","LU0342679015.USD","LU0251132253.USD","LU2430703251.USD","LU1989764748.USD","IE00BJLML261.HKD","LU2213496289.HKD","LU1699723380.USD","LU1003077747.HKD","LU2361044949.HKD","LU2168564222.USD","LU2272731782.SGD","LU2065169927.USD","LU2491050071.SGD","LU2023250330.USD","LU0354030438.USD","LU2286300806.USD","LU2244417387.USD","LU1366192091.USD","LU1303367103.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","SNDX","LU0683600562.USD","LU1435385759.SGD","IE00BKPKM429.USD","LU2326559502.SGD","BK4533","LU0052756011.USD","LU1923622614.USD","SGXZ81514606.USD","IE00BJTD4N35.SGD","LU0211327993.USD","LU1670756490.USD","IE00BQXX3F31.USD","LU1221951129.SGD","LU2430703095.HKD","LU2764262908.HKD","LU0348723411.USD","SG9999001077.SGD","SG9999018865.SGD","LU0985320562.USD","IE00B19Z8X17.USD","LU0690374615.EUR","IE00BJJMRX11.SGD","LU1852331112.SGD","LU0203202063.USD","LU2462591277.SGD","LU1145028129.USD","LU2471134523.USD","BK4612","LU0130517989.USD","LU1400636491.USD","LU2242649171.HKD","LU1935042991.SGD","LU0345774391.USD","SG9999015945.SGD","LU2461242641.AUD","LU1037948897.HKD","LU2097344431.USD","LU1815333072.USD","LU0494093205.USD","BK4587","LU0211326755.USD","LU1267930730.SGD","LU0889565833.HKD","LU1035775433.USD","BK4566","LU1037948541.HKD","LU1868837300.USD","LU2931357623.SGD","LU2592432038.USD","BK4527","LU0127658192.USD","BK4532","LU0187121727.USD","LU0784385840.USD","LU1951200564.SGD","IE00B775H168.HKD","LU0861579265.USD","LU0006306889.USD","LU0823421333.USD","LU0823434740.USD","NVDA","SG9999014906.USD","LU2764263203.CNY","LU2092937148.SGD","LU0124676726.USD","LU0143551892.USD","IE00BFSS8Q28.SGD","LU2168564065.EUR","LU2362541273.HKD","LU2430703178.SGD","LU2098885051.SGD","LU0949170772.SGD","LU1043141123.HKD","LU0130102774.USD","LU1506573853.SGD","USJW.SI","LU0175139822.USD","BK4141","IE00BDCRKT87.USD","LU1778281490.HKD","LU0061475181.USD","LU1718418525.SGD","LU1280957306.USD","LU0719512351.SGD","LU0056508442.USD","LU0476273544.USD","LU0878866978.SGD","BK4553","BK4503","LU0070302665.USD","LU1914381329.SGD","IE0009356076.USD","LU0742534661.SGD","LU2023250504.SGD","LU0868494617.USD","LU0820561909.HKD","LU1992135399.USD","LU1861220033.SGD","LU0276348264.USD","LU1803068979.SGD","LU0210536198.USD","IE0005OL40V9.USD","LU1670628061.USD","TSLA","LU0130518102.USD","LU0314106906.USD","LU0496365809.HKD","LU2552382132.HKD","LU0048573561.USD","XOM","LU0265550359.USD","LU0477156953.USD","LU0210533765.USD","LU0069063385.USD","LU2237443465.HKD","LU1868836914.USD","LU2543165471.USD","LU1084165304.USD","LU0964807845.USD","LU2237443978.SGD","INTC","GOOY","LU2125909247.SGD","LU0433182093.SGD","LU1489326972.SGD","SG9999017495.SGD","BK4573","LU1868837136.USD","LU2023251221.USD","LU2360032135.SGD","BK4514","LU1066051811.HKD","LU1043141396.HKD","SG9999015952.SGD","LU2954938101.SGD","SG9999018857.SGD","LU0211331839.USD","LU0154236417.USD","LU0689472784.USD","GGLL","IE00BDRTCR15.USD","LU1496350171.SGD","IE0000B7K699.USD","LU0511384066.AUD","LU1935043536.SGD","IE0004445239.USD","LU0070217475.USD","LU1202635105.USD","LU1839511570.USD","LU0308772762.SGD","FANG","LU0096364046.USD","LU0210528500.USD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","GOOP","LU0640476718.USD","HK0000819398.USD","LU0994945656.USD","LU0859254822.USD","LU0965509283.SGD","LU2092627202.USD","SG9999000418.SGD","IE00BZ199S13.USD","BK4525","LU0170899867.USD","LU0942090050.USD","IE00BYXW3230.USD","LU2505996681.GBP","LU1917777945.USD","LU2264538146.SGD","LU2125909593.SGD","LU0820561818.USD","IE00BJJMRY28.SGD","LU2089284900.SGD","LU0784385170.HKD","LU1267930490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628749864","title":"BUZZ-美國能源公司因擔心美伊停火協議破裂而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2628749864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628749864?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 17:45","pubTimestamp":1776678328,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4S4130JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU1119994496.HKD","BK4592","SG9999014575.USD","LU0648001328.SGD","FANG","IE00BFXG1179.USD","LU1720051108.HKD","BK4516","LU2347655156.SGD","DVN","LU0345770308.USD","LU0648000940.SGD","SLB","LU1732800096.USD","LU0208291251.USD","LU0068578508.USD","LU0320765646.SGD","LU1917777945.USD","PSX","SG9999015358.SGD","XOMZ","LU1201861249.SGD","LU0788109394.HKD","CVX","LU2602419157.SGD","LU0889566641.SGD","MPC","COP","SG9999014542.SGD","LU1489326972.SGD","OXY","LU1035773651.USD","BK4213","LU0256331488.USD","LU1778281490.HKD","LU1064131342.USD","LU0070217475.USD","LU0957791311.USD","SG9999015341.SGD","XOM","LU0061474960.USD","LU1839511570.USD","XOMO","XOMX","LU0266512473.USD","LU2133065610.SGD","BKR","LU0211327993.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178643064","title":"伊朗外長稱霍爾木茲海峽在停火剩餘期間完全開放 美國石油公司股價盤前下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1178643064","media":"美股速递","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178643064?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:08","pubTimestamp":1776431321,"startTime":"0","endTime":"0","summary":"在美国石油公司股价盘前交易中出现下跌走势，此前伊朗外长发表声明称，霍尔木兹海峡将在停火协议剩余时间内保持全面开放。这一表态缓解了市场对中东重要石油运输通道可能中断的担忧，从而对能源类股票构成压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU1894683348.USD","LU1035773651.USD","LU1674673428.USD","LU2462611646.USD","LU2430703178.SGD","LU0077335932.USD","LU0130103400.USD","LU1267930813.SGD","SG9999004303.SGD","LU1116320737.USD","LU1778281490.HKD","LU2430703251.USD","LU0612318971.USD","LU2602419157.SGD","LU1582986359.USD","LU2125154778.USD","SG9999014575.USD","BK4585","LU0266512473.USD","LU0300736062.USD","LU0985489474.SGD","LU0456854461.SGD","IE00BWXC8680.SGD","LU0203345920.USD","LU1162221912.USD","LU1506573853.SGD","IE00B3CCJ963.GBP","LU1496350502.SGD","LU2129689605.HKD","IE00B7SZLL34.SGD","LU0787776722.HKD","IE0034235303.USD","LU1718418525.SGD","LU0648000940.SGD","LU0417517546.SGD","LU1201861165.SGD","LU1066053197.SGD","SG9999015358.SGD","LU2430703095.HKD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0122376428.USD","BK4570","LU1582986433.USD","SLB","LU0321505868.SGD","LU1839511570.USD","LU2125154935.USD","LU2347655156.SGD","IE00B0JY6N72.USD","LU0306807586.USD","LU0265550946.USD","LU0859254822.USD","BK4566","LU0266512127.USD","LU0068578508.USD","LU2592432038.USD","LU2236285917.USD","LU0795875169.SGD","LU0345770993.USD","SG9999014559.SGD","CVX","LU0640476718.USD","IE00BGHQF524.EUR","IE00BKDWB100.SGD","LU0889566641.SGD","LU0368265418.SGD","LU2381873111.SGD","BK4516","IE00B19Z3581.USD","LU2087621335.USD","IE00B1XK9C88.USD","LU1430597077.USD","SGXZ23171101.USD","LU0433182093.SGD","LU0170899867.USD","LU0654597011.USD","LU0306806265.USD","SG9999002521.SGD","SG9999014542.SGD","LU2133065610.SGD","BK4201","LU0466842654.USD","LU0256331488.USD","LU0211328371.USD","LU1066051498.USD","LU1280957306.USD","LU0868494708.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU1064131342.USD","LU2237438978.USD","LU1883866441.USD","LU0098860793.USD","LU0345781412.USD","LU0957791311.USD","LU0868494617.USD","LU1116320901.HKD","LU0321505439.SGD","SG9999014567.USD","LU0061474960.USD","IE0002270589.USD","LU0985481810.HKD","LU0630314457.HKD","LU0238689110.USD","LU0345770308.USD","LU1988902786.USD","LU2357627491.SGD","LU1674673691.USD","BK4534","XOMO","COP","IE00BFXG1179.USD","LU0320765646.SGD","LU2357305700.SGD","FANG","SG9999002224.SGD","LU2360032135.SGD","LU0251131958.USD","LU0048573561.USD","LU1720051017.SGD","SG9999002232.USD","LU0648001328.SGD","LU0300736492.USD","LU1074936037.SGD","LU0878866978.SGD","LU0477156953.USD","LU0130102774.USD","LU2505996509.AUD","BK4550","LU0980610538.SGD","LU2129689514.USD","LU1582987324.SGD","SG9999001440.SGD","LU1548497426.USD","LU0070217475.USD","LU1069347547.HKD","SG9999015341.SGD","LU0234572021.USD","LU1201861249.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1894683264.USD","LU0225771236.USD","LU2498475776.HKD","APA","LU0320765489.SGD","LU0345780950.USD","LU0912757837.SGD","LU1720051108.HKD","LU0612318385.USD","BK4213","BK4581","LU0795875086.SGD","LU2505996681.GBP","LU1489326972.SGD","SG9999003800.SGD","LU1150488135.SGD","LU0256863811.USD","BK4179","LU0130517989.USD","LU0683600562.USD","SG9999011175.SGD","LU0792757196.USD","BK4559","HAL","BK4592","OXY","LU0208291251.USD","LU2264538146.SGD","LU0310799852.SGD","LU1267930490.SGD","LU2129689431.USD","XOMZ","LU0203347892.USD","LU1582987597.SGD","LU0211327993.USD","LU0225284248.USD","DVN","BK4588","LU0278409577.USD","LU1815333072.USD","LU0211331839.USD","LU1150488218.USD","LU0314106906.USD","LU0788109394.HKD","LU0149725797.USD","XOM","IE000M9KFDE8.USD","LU1732799900.SGD","LU0251142724.SGD","XOMX","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627440715","title":"BUZZ-美國能源股下跌，追隨原油價格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2627440715","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627440715?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 23:43","pubTimestamp":1776181398,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X1PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","XOM","APA","LU2125154778.USD","XOMZ","LU0742534661.SGD","LU2357305700.SGD","LU0211331839.USD","SG9999011175.SGD","LU2087621335.USD","IE00BSNM7G36.USD","BK4581","LU2384288077.EUR","LU0077335932.USD","BK4201","LU1732799900.SGD","LU1674673691.USD","OKE","LU1074936037.SGD","LU0265550946.USD","LU0868494617.USD","OXY","LU0265550359.USD","SLB","XOMO","LU2463526074.USD","BK4550","HAL","BKR","FANG","LU0238689110.USD","XOMX","IE00B2Q91V27.USD","CVX","LU2129689431.USD","COP","LU0061474960.USD","MPC","CTRA","IE00B19Z3B42.SGD","LU0203345920.USD","LU0300736062.USD","LU0985489474.SGD","LU1621767810.EUR","IE00B29SXL02.USD","LU0314106906.USD","BK4559","BK4144","VLO","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156026335","title":"Diamondback Energy Inc 2026年第一季度套保實現價格：原油72.53美元/桶，天然氣1.90美元/千立方英尺，液化天然氣16.68美元/桶 - 美國證監會備案文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1156026335","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156026335?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:43","pubTimestamp":1776112995,"startTime":"0","endTime":"0","summary":"根据美国证监会（SEC）最新披露的备案文件，Diamondback Energy Inc（股票代码：FANG）公布了其2026年第一季度的套期保值实现价格。具体数据显示，原油价格为每桶72.53美元，天然气价格为每千立方英尺1.90美元，而液化天然气（NGLs）价格则为每桶16.68美元。这一价格信息反映了公司在2026年第一季度针对相关能源产品所锁定的套保交易价位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0251142724.SGD","LU0742534661.SGD","FANG","BK4213","IE00B2Q91V27.USD","LU0048573561.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0251131958.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100914270","title":"Diamondback Energy 2026年第一季度未對沖實現價格公布：原油73.47美元/桶，天然氣0.18美元/千立方英尺，液化天然氣16.68美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=1100914270","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100914270?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:43","pubTimestamp":1776112992,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，Diamondback Energy Inc（股票代码：FANG）公布了其2026年第一季度的未对冲实现价格。具体数据如下：原油价格为每桶73.47美元，天然气价格为每千立方英尺0.18美元，液化天然气（NGLs）价格为每桶16.68美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","LU0048573561.USD","IE00BGHQF524.EUR","LU0251142724.SGD","LU0251131958.USD","IE00B3CCJ963.GBP","BK4213","BK4585","BK4588","LU0742534661.SGD","FANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156288837","title":"Diamondback Energy公布2051年到期4.400%優先票據及2052年到期4.250%優先票據全面收購要約結果","url":"https://stock-news.laohu8.com/highlight/detail?id=1156288837","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156288837?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:05","pubTimestamp":1776085551,"startTime":"0","endTime":"0","summary":"Diamondback Energy公司已正式公布其对两项未偿优先票据的全面收购要约结果，涉及2051年到期的4.400%优先票据与2052年到期的4.250%优先票据。此次要约旨在回购所有流通在外的相关票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","IE00B2Q91V27.USD","BK4213","BK4585","IE00B3CCJ963.GBP","FANG","LU0251131958.USD","LU0742534661.SGD","BK4588","LU0048573561.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150203341","title":"油價飆升引發能源股與航空股兩極分化——市場動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1150203341","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150203341?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 19:41","pubTimestamp":1776080508,"startTime":"0","endTime":"0","summary":"随着特朗普总统计划对霍尔木兹海峡实施封锁的消息推动油价攀升，多个板块的股票出现明显波动。能源企业雪佛龙、康菲石油和Diamondback Energy在盘前交易中集体上涨2%至3%。与此同时，航空及邮轮板块再度承压下行——尽管上周因投资者期待海峡能源运输恢复而短暂受益，达美航空与联合航空当前分别下跌2%和3%，皇家加勒比邮轮和嘉年华邮轮则下挫3%及4%。\n（本文结束）道琼斯通讯社\n2026年4月13日 07:39 ET（11:39 GMT）\n版权所有（c）2026 道琼斯公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","IE00B3CCJ963.GBP","IE00B7SZLL34.SGD","LU0980610538.SGD","BK4550","LU0889566641.SGD","LU1074936037.SGD","LU0238689110.USD","LU0742534661.SGD","LU1670628061.USD","LU1988902786.USD","LU0130102774.USD","LU0368265418.SGD","BK4517","BK4566","BK4585","LU0265550946.USD","LU0640476718.USD","BK4592","LU1496350171.SGD","LU0278409577.USD","LU2129689514.USD","BK4570","LU0130517989.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0300736062.USD","LU1267930813.SGD","LU1815333072.USD","LU0061474960.USD","LU2125154935.USD","LU1201861249.SGD","LU0251142724.SGD","IE000M9KFDE8.USD","LU1162221912.USD","CVX","IE00B19Z3B42.SGD","BK4588","LU0234572021.USD","LU0456854461.SGD","LU0612318971.USD","BK4201","LU0868494708.USD","LU0942090050.USD","FANG","LU1201861165.SGD","LU1929549753.HKD","LU0256863811.USD","LU0788109394.HKD","LU2125154778.USD","RCL","LU0070302665.USD","LU1280957306.USD","LU2133065610.SGD","LU1116320901.HKD","LU0792757196.USD","LU0345770308.USD","LU0098860793.USD","LU0266512127.USD","LU0648001328.SGD","IE00B2Q91V27.USD","LU0345780950.USD","LU0265550359.USD","CUK","LU1066051498.USD","LU2264538146.SGD","LU0048573561.USD","LU0417517546.SGD","CCL","LU1496350502.SGD","COP","LU0654597011.USD","LU1116320737.USD","LU0320765489.SGD","LU0300736492.USD","LU2129689431.USD","LU2237438978.USD","IE00BGHQF524.EUR","LU0868494617.USD","BK4142","LU0122376428.USD","LU0266013472.USD","LU1670627923.USD","LU1506573853.SGD","IE0002270589.USD","LU1064131342.USD","BK4534","LU1430597077.USD","LU0320765646.SGD","BK4581","LU0612318385.USD","BK4213","LU2129689605.HKD","LU0256331488.USD","LU0345770993.USD","LU0630314457.HKD","LU2360032135.SGD","LU0345781412.USD","SG9999002521.SGD","LU0251131958.USD","LU0208291251.USD","LU0957791311.USD","LU2381873111.SGD","BK4547","BK4559","LU0648000940.SGD","LU0314106906.USD","LU1366192091.USD","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194388581","title":"值得關注的股票：高盛、Palantir、埃克森美孚、嘉年華","url":"https://stock-news.laohu8.com/highlight/detail?id=1194388581","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194388581?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 17:40","pubTimestamp":1776073207,"startTime":"0","endTime":"0","summary":"市场预期，受战争引发的市场波动推动，银行交易收入将录得增长。Palantir Technologies ：该股有望收复上周的部分失地。埃克森美孚 、Diamondback Energy 、西方石油 ：随着美国准备封锁霍尔木兹海峡，能源公司股价在盘前交易中随油价一同上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","LU2750360997.AUD","LU0345780950.USD","BK4547","BK4142","BK4500","LU2129689431.USD","MSTP","COII","IE00B894F039.SGD","COIA","LU0787776722.HKD","BK4504","LU1430597077.USD","LU2430703251.USD","LU2471134952.CNY","LU0612318385.USD","LU2237443978.SGD","LU1066053197.SGD","SG9999014559.SGD","XOMX","PLTZ","IE000M9KFDE8.USD","LU1366192091.USD","LU0345770993.USD","LU0788109394.HKD","IE0002270589.USD","RCL","BK4566","HOOZ","XOMZ","SG9999002224.SGD","LU0612318971.USD","LU1489326972.SGD","BK4539","IE00BWXC8680.SGD","MST","LU1868836757.USD","LU0792757196.USD","LU0122376428.USD","SG9999002232.USD","HOYY","LU0300736062.USD","GS","LU0106831901.USD","LU1150488218.USD","MSTZ","BK4550","LU0048573561.USD","LU2505996681.GBP","LU1582986359.USD","SG9999014542.SGD","LU1066051498.USD","IE00BZ9MQY76.HKD","LU0149725797.USD","CONY","LU0256331488.USD","LU2237443622.USD","BK4570","LU0795875086.SGD","BK4533","LU1267930813.SGD","LU1582987324.SGD","BK4517","LU2462611646.USD","LU2237443465.HKD","LU0068578508.USD","LU1861558580.USD","IE00B3CCJ963.GBP","LU0630314457.HKD","LU0203347892.USD","COIG","LU1861559042.SGD","MSDD","LU1670628061.USD","BK4554","CCL","LU1791807156.HKD","LU2129689605.HKD","JBS","PLTY","LU2237443382.USD","MSII","LU1668664300.SGD","LU1861220207.SGD","LU0300736492.USD","LU1861217088.USD","LU0795875169.SGD","LU2505996509.AUD","IE00B19Z9Z06.USD","LU0061475181.USD","LU2087621335.USD","PLTG","IE0034235188.USD","BK4543","BK4592","LU0096364046.USD","COIO","LU2592432038.USD","LU2347655156.SGD","BK4613","LU0278409577.USD","PLYY","PLTW","LU1778281490.HKD","CONL","LU2471134523.USD","BK4534","IE00BGHQF524.EUR","BK4127","BK4552","BK4516","HOII","LU0742534661.SGD","LU1674673428.USD","LU1868836914.USD","HOOX","IE0034235303.USD","BK4588","PLTD","LU0345770308.USD","COIN","GSX","MSTX","BK4213","LU0654597011.USD","LU0203345920.USD","LU0266512127.USD","UAL","SMST","ICOI","LU2265009873.SGD","LU0070217475.USD","LU0889566641.SGD","BK4212","LU2237443895.HKD","LU1868836591.USD","LU1670627923.USD","LU2602419157.SGD","HODU","PLTI","BK4008","ROBN","IE00B19Z3B42.SGD","LU1732799900.SGD","09799","LU1674673691.USD","PLTR","FANG","PLT","HOOI","LU0170899867.USD","COIW","LU1582987597.SGD","LU1868837136.USD","HOOG","3SMI.UK","LU2430703178.SGD","CONI","LU1732800096.USD","MSTK","BK4596","LU1150488135.SGD","SMI3.UK","LMI3.UK","LU1894683348.USD","LU0985489474.SGD","CONX","XOM","MTYY","MSTU","BK4201","HOOD","BK4595","LU0456854461.SGD","BK4112","LU0251131958.USD","3LMI.UK","IE00B2Q91V27.USD","LU0683600562.USD","BK4585","IE00B19Z9P08.USD","LU2237438978.USD","WNTR","MSTW","BK4023","SG9999015341.SGD","LU0266013472.USD","MSTY.UK","PLTU","OXY","HOOY","BK4600","LU2133065610.SGD","MSOO","LU2237443549.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","HOOW","SG9999014567.USD","SG9999014575.USD","XOMO","BK4551","MSTR","MSTY","LU2360107671.USD","LU0345781412.USD","LU0320765646.SGD","BK4535","LU0368265418.SGD","PTIR","LU1718418525.SGD","SG9999002521.SGD","LU1804176565.USD","LU2471134796.USD","09399","07399","LU1162221912.USD","LU1839511570.USD","LU2498475776.HKD","SG9999015358.SGD","FIAT","LU1894683264.USD","LU2129689514.USD","IMST","LU0098860793.USD","LU1582986433.USD","MSST","LU0912757837.SGD","PLTA","IE00B19Z3581.USD","IE0004091025.USD","IE00BKDWB100.SGD","SG9999001440.SGD","LU1074936037.SGD","LU1868837300.USD","LU1883866441.USD","APED","PLOO","LU2430703095.HKD","LU0466842654.USD","LU2750360641.GBP","IE00B1XK9C88.USD","LU0251142724.SGD","IE00BFXG1179.USD","LU0433182093.SGD","07799","IE0004086264.USD","LU0266512473.USD","BK4559","LU0878866978.SGD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627982433","title":"BUZZ-油價大漲逾 7%，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627982433","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627982433?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 16:29","pubTimestamp":1776068955,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4S40W0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1506573853.SGD","IE00B19Z3581.USD","BK4588","LU0477156953.USD","LU0266512127.USD","CVX","FANG","LU0320765646.SGD","IE000M9KFDE8.USD","LU0300736062.USD","LU0306807586.USD","LU1150488135.SGD","SG9999014575.USD","LU0868494708.USD","LU0256863811.USD","LU0306806265.USD","LU0985481810.HKD","LU2129689514.USD","LU0122376428.USD","LU2430703178.SGD","XOMZ","SLB","LU0130103400.USD","SG9999002232.USD","LU0320765489.SGD","IE00BKDWB100.SGD","LU0068578508.USD","IE00B0JY6N72.USD","LU1582986359.USD","HAL","LU0321505439.SGD","LU0792757196.USD","COP","OXY","LU0208291251.USD","BK4581","DVN","LU2430703095.HKD","IE00B2Q91V27.USD","LU2592432038.USD","LU0234572021.USD","LU2125154935.USD","XOM","XOMX","LU1988902786.USD","LU0985489474.SGD","SG9999015358.SGD","XOMO","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111180030","title":"Diamondback Energy公布2051年到期4.400%優先票據及2052年到期4.250%優先票據的全面收購定價","url":"https://stock-news.laohu8.com/highlight/detail?id=1111180030","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111180030?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 03:52","pubTimestamp":1775850732,"startTime":"0","endTime":"0","summary":"Diamondback Energy已正式公布对其所有流通在外的2051年到期票息4.400%优先票据及2052年到期票息4.250%优先票据发起全面收购要约，并确定了具体收购价格。此次定价标志着公司主动管理债务结构的重要进展，旨在优化长期财务安排。两种票据的收购将同步推进，为持有人提供统一的现金退出方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","IE00B2Q91V27.USD","LU0251142724.SGD","IE00BGHQF524.EUR","BK4588","BK4213","IE00B3CCJ963.GBP","LU0048573561.USD","FANG","LU0742534661.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156551439","title":"西方石油暴跌9.5%，阿帕契重挫13.8%，戴文能源下挫9.2%，康菲石油跌7.4%，Coterra Energy滑落8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156551439","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156551439?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:33","pubTimestamp":1775655200,"startTime":"0","endTime":"0","summary":"能源板块遭遇集体抛售，五大石油巨头股价全线跳水。西方石油暴跌9.5%，领跌能源类股；阿帕契重挫13.8%，跌幅最为惨烈；戴文能源下挫9.2%，康菲石油下跌7.4%，Coterra Energy亦滑落8.4%。这场突如其来的抛售潮凸显市场对能源行业前景的深度担忧。值得注意的是，各能源企业跌幅差异显著。阿帕契超过13%的暴跌反映中小型油气厂商面临更大经营压力，而综合型能源巨头虽同样承压，但抗风险能力相对较强。这种分化格局预示着能源行业内部或将迎来新一轮洗牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","FANG","LU0889566641.SGD","SG9999002521.SGD","XOMZ","LU2087621335.USD","LU1201861165.SGD","BK4213","LU1150488218.USD","LU1430597077.USD","LU0630314457.HKD","LU1201861249.SGD","LU1582986433.USD","LU2592432038.USD","SG9999014559.SGD","LU1074936037.SGD","LU0612318385.USD","LU0130103400.USD","LU0878866978.SGD","LU0320765489.SGD","LU2430703178.SGD","IE00BFXG1179.USD","BK4592","IE00B3CCJ963.GBP","LU1116320737.USD","LU0234572021.USD","LU0742534661.SGD","BK4559","LU0048573561.USD","LU0149725797.USD","SG9999014575.USD","SG9999015358.SGD","LU0256331488.USD","LU2129689605.HKD","LU0130102774.USD","LU0417517546.SGD","LU2602419157.SGD","LU0320765646.SGD","LU1506573853.SGD","LU0265550359.USD","LU0266512127.USD","SG9999014567.USD","LU1496350171.SGD","LU0792757196.USD","LU2462611646.USD","BK4534","XOM","IE00B19Z3B42.SGD","LU1150488135.SGD","LU1582987324.SGD","LU0477156953.USD","BK4570","BK4201","LU0122376428.USD","LU1839511570.USD","LU0345770308.USD","LU0314106906.USD","LU0203347892.USD","LU0265550946.USD","LU0266512473.USD","IE00B1XK9C88.USD","LU0238689110.USD","LU0788109394.HKD","LU0251131958.USD","BK4588","XOMO","IE00B7SZLL34.SGD","LU0068578508.USD","BK4581","BK4566","LU2505996509.AUD","LU0278409577.USD","LU0466842654.USD","IE00B2Q91V27.USD","LU1496350502.SGD","LU0170899867.USD","LU1066053197.SGD","LU2430703095.HKD","LU1929549753.HKD","LU1732800096.USD","LU0368265418.SGD","LU0648000940.SGD","LU1674673691.USD","LU0612318971.USD","LU0957791311.USD","LU1489326972.SGD","SG9999002224.SGD","LU1582986359.USD","LU1116320901.HKD","LU2360032135.SGD","BK4550","LU0345770993.USD","BK4585","LU0070217475.USD","LU0070302665.USD","LU0130517989.USD","LU2125154778.USD","IE0034235303.USD","LU1674673428.USD","SG9999002232.USD","LU2133065610.SGD","LU0640476718.USD","CTRA","LU2125154935.USD","LU1066051498.USD","LU0683600562.USD","LU1894683348.USD","APA","IE00BKDWB100.SGD","LU1280957306.USD","SG9999015341.SGD","LU0433182093.SGD","IE00B19Z3581.USD","LU0985489474.SGD","LU1894683264.USD","LU0942090050.USD","IE000M9KFDE8.USD","LU0795875169.SGD","LU0868494708.USD","LU0345781412.USD","OXY","LU0868494617.USD","LU0061474960.USD","LU0980610538.SGD","IE00BWXC8680.SGD","LU1718418525.SGD","LU0208291251.USD","XOMX","LU1267930813.SGD","LU0300736492.USD","IE0002270589.USD","LU0256863811.USD","LU1732799900.SGD","LU0300736062.USD","SG9999001440.SGD","CVX","LU0345780950.USD","LU0654597011.USD","LU2430703251.USD","LU1162221912.USD","LU1883866441.USD","LU0795875086.SGD","LU2347655156.SGD","LU2237438978.USD","LU0787776722.HKD","LU0912757837.SGD","LU2381873111.SGD","LU2264538146.SGD","IE00BGHQF524.EUR","LU1815333072.USD","LU1988902786.USD","LU2129689514.USD","SG9999014542.SGD","LU0098860793.USD","BK4516","LU2505996681.GBP","LU1064131342.USD","LU2129689431.USD","LU0648001328.SGD","LU0456854461.SGD","LU1582987597.SGD","LU1778281490.HKD","LU0203345920.USD","LU0251142724.SGD","COP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}]}}