ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康菲石油
131.84
-1.5100
-1.13%
盤後：
131.25
-0.5900
-0.45%
19:59 EDT
成交量：
604.54萬
成交額：
7.99億
市值：
1,583.84億
市盈率：
17.52
高：
132.92
開：
131.09
低：
130.17
收：
133.35
52周最高：
135.88
52周最低：
85.57
股本：
12.01億
流通股本：
11.99億
量比：
0.81
換手率：
0.50%
股息：
3.30
股息率：
2.50%
每股收益(TTM):
7.53
每股收益(LYR):
6.35
淨資產收益率：
14.18%
總資產收益率：
7.53%
市淨率：
2.42
市盈率(LYR):
20.76
資料載入中...
總覽
公司
新聞資訊
公告
圖表-受戰爭推動的油價上漲勢頭有望將頁岩油利潤推升至2022年以來的最高水平
路透中文
·
08/03
盤前異動 | 石油股普跌，Battalion Oil跌近7%；阿里巴巴升逾4%，發布旗艦模型 Qwen3.8
老虎资讯综合
·
08/03
異動解讀｜康菲石油盤前下跌3.26%，油價承壓疊加財報前盈利預期下修拖累板塊
行情直击
·
08/03
異動解讀｜康菲石油夜盤下跌3.05%，油價承壓疊加財報前盈利預期下修拖累板塊
行情直击
·
08/03
財報前瞻｜康菲石油本季度營收預計增27.28%，機構看多為主
财报Agent
·
07/30
ConocoPhillips(COP)股票7月29日盤中上漲3.57%：原因全解讀
TradingKey中文
·
07/30
頁岩油板塊走強 墨菲石油（MUR）上漲3.88% 地緣局勢緩和致國際油價回暖
金吾财讯
·
07/29
異動解讀｜康菲石油盤中上漲3.06%，伊朗突襲駐中東美軍打破停火油價急漲提振板塊
行情直击
·
07/29
異動解讀｜康菲石油盤前上漲3.11%，伊朗襲擊美軍基地引發油價急速反彈
行情直击
·
07/29
ConocoPhillips(COP)股票7月27日盤中下跌3.21%：關鍵驅動因素揭曉
TradingKey中文
·
07/28
異動解讀｜康菲石油盤中下跌3.06%，美伊停火信號引發油價暴跌拖累板塊
行情直击
·
07/28
盤前異動 | 石油股盤前普跌，VIVK跌超9%、SKYQ跌超7%，美伊局勢降温拖累油價回落
老虎资讯综合
·
07/27
異動解讀｜康菲石油盤前下跌3.31%，報116.49美元
行情直击
·
07/27
雪佛龍股價下跌2.7%，埃克森美孚股價下跌2.9%，康菲石油股價下跌3.2%。
智通财经
·
07/27
異動解讀｜康菲石油夜盤下跌3.01%，報116.64美元
行情直击
·
07/27
市場快訊——美股行情動態-Allegion、First Citizens、Mobileye
路透中文
·
07/23
胡塞武裝襲擊油輪推高布蘭特原油至100美元，美國能源股上漲
路透中文
·
07/23
隨着油價上漲，美國能源公司股價走高，美伊緊張局勢則威脅着供應路線
路透中文
·
07/23
頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶
金吾财讯
·
07/22
美股異動｜美油升逾3%，美股油氣股普遍走高，美國原油ETF升逾 2%
老虎资讯综合
·
07/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/COP/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":131.84,"timestamp":1787688000000,"preClose":133.35,"halted":0,"volume":6045421,"hourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.84,"latestTime":"19:59 EDT","volume":73711,"amount":9716342.2286,"timestamp":1787702372641,"change":-0.59,"changeRate":-0.004475,"amplitude":0.007388},"delay":0,"changeRate":-0.011323584551930941,"floatShares":1199000000,"shares":1201337479,"eps":7.526207,"marketStatus":"已收盤","change":-1.51,"latestTime":"08-25 16:00:00 EDT","open":131.085,"high":132.9178,"low":130.17,"amount":798671631.4304299,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.526207,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":133.35,"dividendRate":0.025029,"preHourTrading":{"tag":"盘前","latestPrice":130.66,"preClose":133.35,"latestTime":"09:29 EDT","volume":1963,"amount":257584.58518000002,"timestamp":1787664593263,"change":-2.69,"changeRate":-0.020172,"amplitude":0.019563},"postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.84,"latestTime":"19:59 EDT","volume":73711,"amount":9716342.2286,"timestamp":1787702372641,"change":-0.59,"changeRate":-0.004475,"amplitude":0.007388},"volumeRatio":0.808682,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1788494400000,"strike":"126.0","timestamp":1787672940346,"price":0.73,"volume":1497,"amount":109281,"type":"+"}]},"impliedVol":0.3125,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1199000000,"roa":"7.53%","roe":"14.18%","lyrEps":6.35,"volumeRatio":0.808682,"shares":1201337479,"dividePrice":3.2998,"high":132.9178,"amplitude":0.020606,"preClose":133.35,"low":130.17,"week52Low":85.57,"pbRate":"2.42","psRate":"2.46","week52High":135.88,"institutionHeld":0.969,"latestPrice":131.84,"eps":7.526207,"divideRate":0.025029,"volume":6045421,"delay":0,"ttmEps":7.526207,"open":131.085,"prevYearClose":93.61,"prevWeekClose":134.87,"prevMonthClose":120.48,"prevQuarterClose":103.96,"fiveDayClose":129.72,"twentyDayClose":114.1,"sixtyDayClose":113.98,"dividendPayoutRate":0.5001248739465137,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.04216867469879509,"fiveYearAvgDividendRate":0.03418840687734468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"COP","amount":0.84,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-06","symbol":"COP","fiscalQuarterEnding":"2026/06","expectedEps":2.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":3.24},{"date":"2026-05-11","symbol":"COP","amount":0.84,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-30","symbol":"COP","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.89},{"date":"2026-02-18","symbol":"COP","amount":0.84,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-01","value":0.265,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.265,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.265,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-12-01","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5185,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2026-08-24","current":17.517456,"percent":0.816413,"low":6.158475,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"high":55.72636,"avg":14.310565,"sd":7.972653,"marketCap":162024385792},"quantilePoints":[{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-25","current":12.649235,"twenty":7.960884,"median":12.088518,"eighty":16.287461,"marketCap":120711646686},{"date":"2025-08-01","current":12.612194,"twenty":7.960884,"median":12.1031,"eighty":16.227351,"marketCap":120358171878},{"date":"2025-08-08","current":12.591405,"twenty":7.960884,"median":12.1031,"eighty":16.124546,"marketCap":115652057998},{"date":"2025-08-15","current":13.006133,"twenty":7.960884,"median":12.1031,"eighty":16.042224,"marketCap":119461332047},{"date":"2025-08-22","current":12.887834,"twenty":7.960884,"median":12.1031,"eighty":16.017074,"marketCap":118374752236},{"date":"2025-08-29","current":13.386867,"twenty":7.960884,"median":12.1031,"eighty":15.874902,"marketCap":122958370517},{"date":"2025-09-05","current":13.02245,"twenty":7.959871,"median":12.101359,"eighty":15.769172,"marketCap":119611205124},{"date":"2025-09-12","current":12.799449,"twenty":7.960884,"median":12.1031,"eighty":15.736886,"marketCap":117562939734},{"date":"2025-09-19","current":12.711064,"twenty":7.960884,"median":12.1031,"eighty":15.672761,"marketCap":116751127232},{"date":"2025-09-26","current":13.163866,"twenty":7.960884,"median":12.1031,"eighty":15.558591,"marketCap":120910105127},{"date":"2025-10-03","current":12.697467,"twenty":7.960884,"median":12.1031,"eighty":15.534078,"marketCap":116626233001},{"date":"2025-10-10","current":12.503021,"twenty":7.960884,"median":12.1031,"eighty":15.295926,"marketCap":114840245496},{"date":"2025-10-17","current":11.8177,"twenty":7.960884,"median":12.084015,"eighty":15.132726,"marketCap":108545576249},{"date":"2025-10-24","current":12.248745,"twenty":7.960884,"median":12.071976,"eighty":14.981194,"marketCap":112504723374},{"date":"2025-10-31","current":11.984951,"twenty":7.976849,"median":12.060261,"eighty":14.981194,"marketCap":110081775291},{"date":"2025-11-07","current":11.957933,"twenty":8.028971,"median":12.070077,"eighty":14.981194,"marketCap":105851625295},{"date":"2025-11-14","current":12.48282,"twenty":8.061978,"median":12.083084,"eighty":14.981194,"marketCap":110497925915},{"date":"2025-11-21","current":12.210605,"twenty":8.128921,"median":12.099618,"eighty":14.981194,"marketCap":108088275327},{"date":"2025-11-28","current":12.380914,"twenty":8.158874,"median":12.105537,"eighty":14.981194,"marketCap":109595851592},{"date":"2025-12-05","current":12.999332,"twenty":8.196415,"median":12.122734,"eighty":14.981194,"marketCap":115070083440},{"date":"2025-12-12","current":13.500487,"twenty":8.237461,"median":12.143391,"eighty":14.981194,"marketCap":119506311957},{"date":"2025-12-19","current":12.87509,"twenty":8.293756,"median":12.167164,"eighty":14.981194,"marketCap":113970294197},{"date":"2025-12-26","current":12.815063,"twenty":8.315059,"median":12.182621,"eighty":14.981194,"marketCap":113438935350},{"date":"2026-01-02","current":13.067734,"twenty":8.389929,"median":12.191103,"eighty":14.981194,"marketCap":115675585382},{"date":"2026-01-09","current":13.781078,"twenty":8.419144,"median":12.210605,"eighty":14.981194,"marketCap":121990105640},{"date":"2026-01-16","current":13.810394,"twenty":8.52361,"median":12.219731,"eighty":14.981194,"marketCap":122249606472},{"date":"2026-01-23","current":13.524219,"twenty":8.540834,"median":12.232466,"eighty":14.981194,"marketCap":119716384060},{"date":"2026-01-30","current":14.350637,"twenty":8.635531,"median":12.245178,"eighty":14.981194,"marketCap":127031836100},{"date":"2026-02-06","current":16.101419,"twenty":8.689113,"median":12.250479,"eighty":15.030319,"marketCap":128618136640},{"date":"2026-02-13","current":16.998669,"twenty":8.756159,"median":12.273822,"eighty":15.336366,"marketCap":135785369440},{"date":"2026-02-20","current":17.075717,"twenty":8.804974,"median":12.282801,"eighty":15.543494,"marketCap":136400825971},{"date":"2026-02-27","current":16.939527,"twenty":8.863441,"median":12.316699,"eighty":15.720417,"marketCap":135312944126},{"date":"2026-03-06","current":17.876021,"twenty":8.923117,"median":12.349228,"eighty":15.874902,"marketCap":142793659736},{"date":"2026-03-13","current":18.402417,"twenty":8.967075,"median":12.371345,"eighty":16.04061,"marketCap":146998506419},{"date":"2026-03-20","current":19.283823,"twenty":8.979505,"median":12.380914,"eighty":16.129031,"marketCap":154039179935},{"date":"2026-03-27","current":20.390172,"twenty":9.025505,"median":12.392333,"eighty":16.267507,"marketCap":162876692004},{"date":"2026-04-02","current":19.588928,"twenty":9.070734,"median":12.395521,"eighty":16.474026,"marketCap":156476353403},{"date":"2026-04-10","current":18.839733,"twenty":9.174239,"median":12.428234,"eighty":16.599852,"marketCap":150491784972},{"date":"2026-04-17","current":18.54982,"twenty":9.245946,"median":12.44825,"eighty":16.793346,"marketCap":148175964194},{"date":"2026-04-24","current":18.97706,"twenty":9.271547,"median":12.467812,"eighty":16.91535,"marketCap":151588752709},{"date":"2026-05-01","current":20.928301,"twenty":9.338846,"median":12.475331,"eighty":17.078713,"marketCap":153237020200},{"date":"2026-05-08","current":19.11467,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":139957615524},{"date":"2026-05-15","current":19.795198,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":144940438012},{"date":"2026-05-22","current":20.058091,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":146865342543},{"date":"2026-05-29","current":19.132973,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":140091627864},{"date":"2026-06-05","current":19.838459,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":145257194454},{"date":"2026-06-12","current":19.194537,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":140542396647},{"date":"2026-06-18","current":18.504026,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":135486476518},{"date":"2026-06-26","current":17.705363,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":129638665284},{"date":"2026-07-02","current":17.174584,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":125752307402},{"date":"2026-07-10","current":17.973248,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":131600118636},{"date":"2026-07-17","current":18.775238,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":137472295749},{"date":"2026-07-24","current":19.999855,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":146438939641},{"date":"2026-07-31","current":19.805181,"twenty":9.347062,"median":12.475331,"eighty":17.068211,"marketCap":145013535653},{"date":"2026-08-07","current":15.111847,"twenty":9.347062,"median":12.475331,"eighty":17.033639,"marketCap":140268164048},{"date":"2026-08-14","current":16.116197,"twenty":9.347062,"median":12.475331,"eighty":16.880767,"marketCap":149590542885},{"date":"2026-08-21","current":17.458351,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"marketCap":162048412542},{"date":"2026-08-24","current":17.455762,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"marketCap":162024385792}],"updateTime":1787696666660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656320470","title":"圖表-受戰爭推動的油價上漲勢頭有望將頁岩油利潤推升至2022年以來的最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320470?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:19","pubTimestamp":1785752395,"startTime":"0","endTime":"0","summary":"图表-受战争推动的油价上涨势头有望将页岩油利润推升至2022年以来的最高水平4月份布兰特原油均价为每桶126.41美元，高于1月份的69.82美元分析师期待的是股东回报，而非增加钻井活动Katha Kalia/Dharna Bafna路透8月3日-随着伊朗局势导致原油价格飙升，美国页岩油生产商预计将公布自2022年以来最强劲的季度利润，分析师预计这笔意外之财大部分将回馈给股东，而非用于扩大产量。预计此次盈利增长将与2022年俄罗斯入侵乌克兰后生产商所享有的意外之财相媲美。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T4400TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564149.EUR","PXE","SG9999002224.SGD","CVX","LU0048573561.USD","VDE","FCG","LU0648000940.SGD","TRUN","OXY","BK4550","DRLL","LU1894683348.USD","FENY","LU1582986433.USD","IE00B3CCJ963.GBP","LU0912757837.SGD","XOMO","IGE","OILT","IE00BGHQF524.EUR","IXC","LU2430703178.SGD","IEO","TEXX","FANG","LU1074936037.SGD","XLE","DVN","XOMX","WEEI","TEXU","COP","LU0648001328.SGD","ERX","LU0980610538.SGD","LU2487616109.SGD","LU2999663052.SGD","IE00BKDWB100.SGD","FTXN","XOMZ","LU0466842654.USD","EOG","DIG","LU0266512127.USD","LU0368265418.SGD","LU0417517546.SGD","GXPE","XOM","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155111616","title":"盤前異動 | 石油股普跌，Battalion Oil跌近7%；阿里巴巴升逾4%，發布旗艦模型 Qwen3.8","url":"https://stock-news.laohu8.com/highlight/detail?id=1155111616","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155111616?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:04","pubTimestamp":1785744267,"startTime":"0","endTime":"0","summary":"8月3日，美股三大股指期货齐涨，截止发稿，道指期货涨0.57%，纳指期货涨0.48%，标普500指数期货涨0.46%。石油股普跌，Battalion Oil跌近7%，墨菲石油跌超4%，康菲石油跌超3%，西方石油、埃克森美孚、英国石油跌超2%；阿里巴巴涨超4%，发布旗舰模型 Qwen3.8，“千问办公”开启公测；阿斯利康跌超6%、施贵宝涨超3%，两者正就合并事宜展开谈判，两合并后总市值将接近4000亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU0052756011.USD","LU2089984988.USD","SG9999015358.SGD","LU1074936037.SGD","LU1929549753.HKD","BK4538","LU1048596156.SGD","LU1582987324.SGD","MUR","IE000M9KFDE8.USD","LU0882574055.USD","LU2468319806.SGD","LU0868494617.USD","LU1983299246.USD","LU0466842654.USD","PXE","LU2237443382.USD","LU1282648689.USD","IE00B0JY6N72.USD","LU0553294199.USD","LU2592432038.USD","LU0654597011.USD","LU0130517989.USD","LU1430597077.USD","LU1868836914.USD","LU1267930227.SGD","BP","IE00BKDWB100.SGD","SG9999014575.USD","LU0053666078.USD","IE00BFTCPJ56.SGD","LU0477156953.USD","LU0070217475.USD","LU2347655156.SGD","LU2462157665.USD","ERX","LU2498475776.HKD","LU0957791311.USD","LU0949170772.SGD","LU0106959298.USD","LU1046422090.SGD","LU2125154935.USD","LU0310800379.SGD","LU0433182093.SGD","LU0456854461.SGD","LU0266512127.USD","LU1670711040.USD","LU2129689605.HKD","IE00B19Z3B42.SGD","LU1894683264.USD","BK4213","LU1778281490.HKD","LU1066051498.USD","LU2430703178.SGD","LU0787776722.HKD","LU1880383366.USD","IE0002141913.USD","LU0006061336.USD","BNO","LU0918141705.HKD","LU0128525929.USD","LU0456842615.SGD","BK4559","ALBmain","LU2417539215.USD","LU1688375341.USD","DRLL","LU2456880835.USD","LU1670710588.SGD","IE00BJT1NW94.SGD","LU0456855351.SGD","LU0278409577.USD","LU0648001328.SGD","LU0985489474.SGD","IHE","LU0128525689.USD","LU1769817179.HKD","LU1868837136.USD","LU0501845795.SGD","LU0320765646.SGD","SG9999002521.SGD","LU2129689431.USD","LU2237443895.HKD","LU0889565916.HKD","IE0034235303.USD","USL","BK4220","LU0738911758.USD","IE00B3CCJ963.GBP","LU0300736062.USD","CLIX","LU0651946864.USD","LU0630314457.HKD","LU2505996681.GBP","WEEI","IYE","BK4558","LU0237698245.USD","SG9999002232.USD","LU1894683348.USD","LU1430594728.SGD","XOMX","LU1515016050.SGD","LU2237443622.USD","BK4585","XOP","LU0225771236.USD","BK4587","IE0002270589.USD","LU1988902786.USD","LU0345780950.USD","LU1064131342.USD","IE00BSNM7G36.USD","BMY","BATL","BK4503","LU0061474960.USD","BK4575","LU0880133367.SGD","LU1201861249.SGD","LU0238689110.USD","BK4581","LU0314106906.USD","BABU","LU1815333072.USD","KBAB","BK4543","LU1868836757.USD","BABX","LU1582986433.USD","LU1670710661.SGD","LU0203347892.USD","LU0067412154.USD","LU0029864427.USD","DBC","OILU","BK4505","USOI","IE00B2B36J28.USD","BK4554","LU0306807586.USD","LU1261432733.SGD","BK4534","OIH","FTXN","LU0348814723.USD","BK4570","BK4579","BK4592","LU1732799900.SGD","LU2596442595.SGD","LU0328353924.USD","LU1051769294.HKD","LU0211327993.USD","BK4532","LU1989771016.USD","LU1201861165.SGD","LU0143551892.USD","LU0225284248.USD","BK4516","XOMZ","LU1829250122.USD","LU1267930573.SGD","BK4614","LU1003077747.HKD","BK4533","LU0708994859.HKD","BK4535","BK4007","BK4565","IXC","LU0795875086.SGD","LU0612318385.USD","LU0266512473.USD","LU1839511570.USD","LU1674673428.USD","BK4607","LU1868836591.USD","FGBXmain","LU0210528500.USD","LU1868837300.USD","LU0868494708.USD","LU1235294995.USD","LU0072462343.USD","LU1093756325.SGD","DBE","LU0859254822.USD","BABW","IE00B2Q91V27.USD","LU0300736492.USD","BK4568","VDE","OILK","LU1823568750.SGD","IE00B1XK9C88.USD","LU2237443978.SGD","LU0321505868.SGD","LU2430703251.USD","LU1051768304.USD","LU2129689514.USD","IE00BWXC8680.SGD","LU0058720904.USD","LU0251143458.SGD","LU2357627491.SGD","LU1291159041.SGD","AZNH","LU1674673691.USD","LU0061475181.USD","BK4588","LU0047713382.USD","GXPE","LU1242518931.SGD","LU0072461881.USD","LU0130103400.USD","LU1267930490.SGD","DRAG","BK4504","LU0345781412.USD","LU1769817096.USD","BK4122","LU1883866441.USD","SG9999002224.SGD","BK4550","LU1582987597.SGD","LU1670711123.USD","LU0878866978.SGD","LU2360032135.SGD","LU0979878070.USD","IEMG","LU0368265418.SGD","FTXH","IE00BFXG1179.USD","BBYY","LU0918141887.USD","LU1506573853.SGD","LU2148611432.USD","XOM","LU0432979614.USD","LU0267386448.USD","LU0788109394.HKD","BK4527","LU2242652126.USD","LU1032466523.USD","EDZ","IE0009355771.USD","IE00BJJMRZ35.SGD","LU1046421795.USD","LU0651947912.USD","IE00B1BXHZ80.USD","LU1883839398.USD","COP","WTIU","LU2954938101.SGD","LU0098860793.USD","LU0114720955.EUR","BK4201","LU0109394709.USD","LU1152091168.USD","LU1718418525.SGD","LU0648000940.SGD","DRIP","BK4548","LU0096364046.USD","LU2236285917.USD","LU0683600562.USD","LU0130102774.USD","LU2462611646.USD","BPH","LU0797268264.HKD","LU2487616109.SGD","LU1323610961.USD","LU0203345920.USD","IE00BF5LJ272.USD","IEO","LU0162691827.USD","LU1008478684.HKD","SG9999001440.SGD","SG9999014542.SGD","LU1732800096.USD","LU0310799852.SGD","LU1035773651.USD","LU2602419157.SGD","LU1048588211.SGD","LU0068578508.USD","ONLN","LU2264538146.SGD","OILT","LU1152091754.HKD","159019","LU0912757837.SGD","LU1571399168.USD","TEXU","LU2237443549.SGD","LU0321505439.SGD","LU0149725797.USD","LU2430703095.HKD","DIG","LU2462591277.SGD","LU2087621335.USD","LU0612318971.USD","LU2505996509.AUD","LU2102340556.USD","LU0795875169.SGD","FENY","USE","IE00BGHQF524.EUR","LU0661504455.SGD","LU2133065610.SGD","SG9999014567.USD","LU2242646821.SGD","LU2237443465.HKD","LU0072913022.USD","TRUN","LU1162221912.USD","XES","LU1242518857.USD","LU2999663052.SGD","SG9999014559.SGD","LU1105468828.SGD","LU2226246903.HKD","LU0289739699.SGD","LU1267930813.SGD","XOMO","LU0980610538.SGD","LU0122376428.USD","LU0211328371.USD","LU0256863811.USD","XLE","BK4502","LU0985481810.HKD","AZN","LU0310800965.SGD","LU1066053197.SGD","LU2125154778.USD","SG9999015341.SGD","IE00BFMHRM44.USD","LU0348816934.USD","LU1069347547.HKD","LU0889566641.SGD","LU1585245621.USD","BABO","IE00B19Z3581.USD","LU0256331488.USD","IE00B7SZLL34.SGD","IE00B3T34201.USD","BK4524","BABA","LU0545039389.USD","IGE","LU0417517546.SGD","LU1093756168.USD","FCG","OXY","LU1150488135.SGD","09988","BK4526","LU1150488218.USD","LU1582986359.USD","PXJ","LU0942090050.USD","BK4531","LU0306806265.USD","LU0792757196.USD","LU0170899867.USD","LU0320765992.SGD","GUSH","LU1489326972.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106573376","title":"異動解讀｜康菲石油盤前下跌3.26%，油價承壓疊加財報前盈利預期下修拖累板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1106573376","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106573376?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:00","pubTimestamp":1785744051,"startTime":"0","endTime":"0","summary":"8月3日，康菲石油盘前下跌3.26%，报117.54美元/股，成交额3.66万美元。消息面上，能源板块整体承压，华尔街大行及惠誉此前已下调油价预期，理由是霍尔木兹海峡重开预期提前，全球原油供应趋于宽松。与此同时，康菲石油将于8月6日公布二季度财报（预期EPS为2.96美元），过去30日内市场对其每股收益一致预期已被下修13.4%，盈利前景转弱加剧抛压。行业同业普遍走低，依欧格资源跌3.05%、Diamondback Energy跌5.15%、德文能源跌2.48%，板块联动效应明显。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康菲石油盘前下跌3.26%，油价承压叠加财报前盈利预期下修拖累板块","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195500006","title":"異動解讀｜康菲石油夜盤下跌3.05%，油價承壓疊加財報前盈利預期下修拖累板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1195500006","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195500006?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 12:23","pubTimestamp":1785730996,"startTime":"0","endTime":"0","summary":"8月3日，康菲石油夜盘下跌3.05%，报116.81美元/股，成交额31.15万美元。消息面上，能源板块整体承压。此前华尔街大行及惠誉已下调油价预期，理由是霍尔木兹海峡重开预期提前，全球原油供应趋于宽松。与此同时，康菲石油将于8月6日公布二季度财报，过去30日内市场对其每股收益一致预期已被下修13.4%，盈利前景转弱加剧抛压。行业同业普遍走低，依欧格资源跌2.82%、德文能源跌2.06%、阿帕契跌3.78%，板块联动效应明显。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康菲石油夜盘下跌3.05%，油价承压叠加财报前盈利预期下修拖累板块","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189977622","title":"財報前瞻｜康菲石油本季度營收預計增27.28%，機構看多為主","url":"https://stock-news.laohu8.com/highlight/detail?id=1189977622","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189977622?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:05","pubTimestamp":1785369934,"startTime":"0","endTime":"0","summary":"康菲石油将于2026年08月06日发布最新季度财报，市场聚焦油价波动下盈利弹性与资本开支节奏。市场一致预期本季度康菲石油营收为187.96亿美元，同比增27.28%；调整后每股收益为2.88美元，同比增108.95%；息税前利润为57.18亿美元，同比增77.10%。由于公开渠道未给出本季度毛利率与净利率预测，相关指标暂不展示。上季度公司营收为160.54亿美元，同比降6.12%；毛利率为46.53%；归属于母公司股东的净利润为21.83亿美元，净利率为13.64%；调整后每股收益为1.89美元，同比降9.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜康菲石油本季度营收预计增27.28%，机构看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655131068","title":"ConocoPhillips(COP)股票7月29日盤中上漲3.57%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2655131068","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655131068?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 03:16","pubTimestamp":1785352578,"startTime":"0","endTime":"0","summary":"• 伴随全球原油价格回升和库存减少，康菲石油股价上涨。\n• 二叠纪盆地的运营效率支撑了产量增长及潜在的股东回报。\n• 技术指标显示出买入信号，分析师平均目标价为142.10美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262062244-market-movers-cop-20260729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","WEEI","IE00B19Z3581.USD","LU2125154935.USD","IYE","LU1201861165.SGD","LU0300736492.USD","LU0630314457.HKD","LU0648000940.SGD","LU0788109394.HKD","LU1267930813.SGD","SG9999002521.SGD","LU0868494708.USD","LU0143551892.USD","LU0130103400.USD","LU0238689110.USD","LU0211328371.USD","LU0456854461.SGD","XLE","IXC","FTXN","IGE","LU0868494617.USD","BK4585","LU2999663052.SGD","BK4213","TEXU","LU0477156953.USD","IE00B7SZLL34.SGD","OILT","LU0256863811.USD","FCG","VDE","LU0417517546.SGD","LU0130102774.USD","LU0957791311.USD","BK4588","LU2462591277.SGD","LU0942090050.USD","LU0368265418.SGD","IEO","LU0314106906.USD","FENY","IE0002270589.USD","LU2954938101.SGD","BK4570","DIG","TRUN","GXPE","LU1815333072.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655189661","title":"頁岩油板塊走強 墨菲石油（MUR）上漲3.88% 地緣局勢緩和致國際油價回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2655189661","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655189661?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:56","pubTimestamp":1785333371,"startTime":"0","endTime":"0","summary":"墨菲石油上涨3.88%、DiamondbackEnergy上涨3.45%、康菲石油上涨3.25%、西方石油上涨3.17%、EOG能源上涨3.17%、阿帕奇石油上涨2.85%、戴文能源上涨2.74%、埃克森美孚上涨2.52%、Ovintiv上涨2.59%、雪佛龙上涨2.56%。消息层面，国际原油受地缘供给扰动提振价格回暖，北美页岩油产业链盈利预期同步改善，布伦特原油现价101.25美元/桶。美银分析师让·安·索尔兹伯里曾于今年6月上调了埃克森美孚的评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","IGE","COP","XOMO","BESF","DNO","RPV","ERX","PXI","WTID","FANG","EOG","OIL","XOM","OVV","TEXU","UWT","CVX","FLRU","SHEH","USOY","OILD","OXY","XLEI","NRGU","OILT","TEXX","RSPG","MUR","BPH","CRAK","PBOG","TEXN","DVN","XLE","XOMZ","GNR","USAI","COMT","NRGO","YGRN","GXPE","IYE","CMDY","MLPI","KSA","FENY","APA","NRGZ","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102076828","title":"異動解讀｜康菲石油盤中上漲3.06%，伊朗突襲駐中東美軍打破停火油價急漲提振板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1102076828","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102076828?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:35","pubTimestamp":1785332116,"startTime":"0","endTime":"0","summary":"7月29日，康菲石油盘中上涨3.06%，报118.26美元/股，成交额2533.11万美元。消息面上，伊朗伊斯兰革命卫队当日从伊朗境内向驻约旦美军基地发射多枚弹道导弹，打破此前维持数日的美伊停火局面，中东局势骤然升级。特朗普随后表态将对伊朗实施强力报复，市场此前因停火预期而消退的地缘溢价正被重新计入油价，短期油价走势仍高度依赖中东局势后续演变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146555589","title":"異動解讀｜康菲石油盤前上漲3.11%，伊朗襲擊美軍基地引發油價急速反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1146555589","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146555589?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:29","pubTimestamp":1785331763,"startTime":"0","endTime":"0","summary":"7月29日，康菲石油盘前上涨3.11%，报117.46美元/股，成交额112.88万美元。消息面上，伊朗伊斯兰革命卫队向驻约旦美军基地发射多枚弹道导弹，此前因美伊缓和预期连跌三日的油价瞬间大幅反弹，WTI原油日内涨幅一度超4%，市场重新计入霍尔木兹海峡供应中断风险溢价。此次袭击彻底逆转了前几日美伊重启磋商带来的乐观情绪，石油勘探与生产板块普遍走强，其中Diamondback Energy涨4.53%，EXPAND ENERGY涨4.74%，德文能源涨3.38%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047107","title":"ConocoPhillips(COP)股票7月27日盤中下跌3.21%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047107","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654047107?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 03:16","pubTimestamp":1785179799,"startTime":"0","endTime":"0","summary":"• 基准原油价格下跌及需求担忧正使康菲石油的股票估值承压。\n• 机构投资者正将资金从能源资产轮换至更具防御性的板块。\n• 技术指标显示出买入信号，而 RSI 和 Williams %R 则提示超买状况。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262056956-market-movers-cop-20260727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4213","FTXN","LU0300736062.USD","LU0942090050.USD","FCG","IYE","IGE","OILT","LU0957791311.USD","DIG","IEO","LU0889566641.SGD","LU0868494708.USD","LU2264538146.SGD","LU0345781412.USD","LU0630314457.HKD","LU0648001328.SGD","LU1201861165.SGD","LU2999663052.SGD","LU2360032135.SGD","LU1074936037.SGD","LU0310799852.SGD","COP","LU0300736492.USD","LU0061474960.USD","LU1267930490.SGD","VDE","IE00B7SZLL34.SGD","FENY","WEEI","IE00BGHQF524.EUR","LU0868494617.USD","LU0238689110.USD","GXPE","LU0211327993.USD","IE00B19Z3B42.SGD","LU0130103400.USD","IXC","XLE","TRUN","TEXU","LU1201861249.SGD","LU0143551892.USD","IE00B2Q91V27.USD","LU0368265418.SGD","BK4570","LU0130517989.USD","LU0792757196.USD","LU1506573853.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193640457","title":"異動解讀｜康菲石油盤中下跌3.06%，美伊停火信號引發油價暴跌拖累板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1193640457","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193640457?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 02:43","pubTimestamp":1785177787,"startTime":"0","endTime":"0","summary":"7月27日，康菲石油盘中下跌3.06%，报116.57美元/股，成交额3.42亿美元。消息面上，周末中东地缘局势出现戏剧性转折，美国暂停对伊朗军事打击，伊朗释放缓和信号，阿曼代表团抵达伊朗就重启霍尔木兹海峡通行安排进行会谈。油价暴跌直接冲击石油勘探与生产板块，行业个股普遍承压，其中Venture Global跌9.9%，德文能源跌3.55%，加国自然资源跌3.28%。短期油价走势高度依赖中东局势后续演变，若外交谈判取得实质进展，地缘溢价可能进一步消退。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189430517","title":"盤前異動 | 石油股盤前普跌，VIVK跌超9%、SKYQ跌超7%，美伊局勢降温拖累油價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1189430517","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189430517?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 17:00","pubTimestamp":1785142845,"startTime":"0","endTime":"0","summary":"7月27日，美股石油股盘前普跌，VIVK跌超9%，SKYQ跌超7%，EQNR跌近5%，埃尼石油跌超4%，康菲石油跌超3%，埃克森美孚、雪佛龙跌近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E","XOMX","CVX","XOMZ","XOMO","COP","XOM","SKYQ","VIVK","EQNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114885363","title":"異動解讀｜康菲石油盤前下跌3.31%，報116.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114885363","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114885363?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:28","pubTimestamp":1785140880,"startTime":"0","endTime":"0","summary":"7月27日，康菲石油盘前下跌3.31%，报116.49美元/股，成交额25.41万美元。康菲石油所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中Diamondback Energy跌3.26%，德文能源跌3.26%，Ovintiv Inc.跌2.25%，EQT能源跌1.13%，EXPAND ENERGY CORPORATION涨3.65%。康菲石油是一家独立的勘探与生产公司，在17个国家开展业务，其多样化、低成本的供应组合包括北美非常规业务、常规资产、液化天然气开发及加拿大油砂资产等。公司下次财报将于8月6日盘前发布，市场预期EPS为2.96美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654186950","title":"雪佛龍股價下跌2.7%，埃克森美孚股價下跌2.9%，康菲石油股價下跌3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654186950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654186950?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:11","pubTimestamp":1785139888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2954938101.SGD","SG9999014575.USD","GXPE","XOMZ","LU1894683264.USD","TRUN","XOMO","XOMX","TEXU","LU0792757196.USD","IGE","DIG","LU1066051498.USD","COP","FTXN","SG9999015341.SGD","LU0061474960.USD","LU0234572021.USD","SG9999014559.SGD","VDE","FCG","FENY","LU0070217475.USD","OILT","LU1032466523.USD","IEO","DRLL","LU1280957306.USD","LU0265550359.USD","LU0170899867.USD","LU0985489474.SGD","LU0912757837.SGD","WEEI","IE00B19Z3B42.SGD","LU1064131342.USD","BK4592","LU0345781412.USD","ERX","LU0612318385.USD","XOM","XLE","BK4516","IXC","LU0654597011.USD","LU0278409577.USD","LU0130517989.USD","CVX","LU1267930813.SGD","IYE","LU2087621335.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117048189","title":"異動解讀｜康菲石油夜盤下跌3.01%，報116.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117048189","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117048189?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 13:41","pubTimestamp":1785130878,"startTime":"0","endTime":"0","summary":"7月27日，康菲石油夜盘下跌3.01%，报116.64美元/股，成交额50.68万美元。康菲石油所在的石油与天然气的勘探与生产行业中，个股普遍承压，其中Diamondback Energy跌2.98%，德文能源跌2.42%，EXPAND ENERGY CORPORATION跌1.89%，Ovintiv Inc.跌1.14%，EQT能源跌0.85%。康菲石油是一家独立的勘探与生产公司，在17个国家开展业务，其多样化、低成本的供应组合包括北美非常规业务、常规资产、液化天然气开发及加拿大油砂资产等。公司下次财报将于8月6日盘前发布，市场预期EPS为2.96美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653721228","title":"市場快訊——美股行情動態-Allegion、First Citizens、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653721228?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 23:45","pubTimestamp":1784821530,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.19%，报51,594.84点。标普500指数.SPX下跌1.55%，报7,382.79点；纳斯达克综合指数.IXIC下跌2.77%，报24,979.52点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P21X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","XOM","MTDR","SSTK","ACI","SXTC","DOW","TMUS","NVEC","FCNCA","DGX","AMAL","FSBC","MBLY","RTO.UK","HON","CLF","FOWF","OILT","URI","AU","COP","CVX","QS","LESL","LGCL","FRME","ROL","GDX","HBAN","RTX","NEM","TSLA","MOH","DOV","NCLH","TMO","CMCSA","WST","AMAT","CDE","GOOGL","OXY","ALLE","LMT","PAVS","ZCMD","FCX","HL","UNP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653285723","title":"胡塞武裝襲擊油輪推高布蘭特原油至100美元，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2653285723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653285723?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:26","pubTimestamp":1784813172,"startTime":"0","endTime":"0","summary":"胡塞武装袭击油轮推高布兰特原油至100美元，美国能源股上涨路透7月23日-周四盘前交易中，美国能源股上涨，因布兰特原油价格一度触及每桶100美元，延续了连续五天的涨势——此前两艘沙特油轮遭袭，加剧了中东局势紧张，并加剧了市场对全球石油供应中断的担忧。详情如下：截至GMT 13:02，布兰特原油期货LCOc1一度上涨6.3%，至每桶100美元，自5月26日以来首次触及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","TEXU","VLO","BK4592","FENY","OXY","LU0456854461.SGD","DVN","VDE","BK4585","OILT","IEO","DIG","LU1430594728.SGD","GXPE","LU1201861165.SGD","TRUN","FANG","PSX","PXE","LU0648001328.SGD","LU1116320737.USD","PXI","IXC","DRLL","LU0256863811.USD","TEXX","XOMZ","FCG","LU2168564222.USD","RSPG","XOM","BK4566","LU0859254822.USD","CVX","TNGY","COP","LU2462591277.SGD","MPC","IYE","XOMO","ERX","CRAK","FTXN","LU0742534661.SGD","LU1162221912.USD","IGE","XOMX","XLE","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653291743","title":"隨着油價上漲，美國能源公司股價走高，美伊緊張局勢則威脅着供應路線","url":"https://stock-news.laohu8.com/highlight/detail?id=2653291743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653291743?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:39","pubTimestamp":1784799559,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价上涨，美国能源公司股价走高，美伊紧张局势则威胁着供应路线7月23日-** 受油价上涨带动，美国上市能源公司股价盘前走高O/R** 布兰特原油期货LCOc1上涨约5%，报每桶98.69美元；美国西德克萨斯中质原油CLc1上涨4%，报每桶90.3美元** 受美伊紧张局势升级引发市场对石油运输路线供应中断的担忧影响，油价 (link) 升至逾一个月高点** 能源巨头埃克森美孚XOM.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","TRUN","FCG","LU0070302665.USD","PXE","XOMX","PXJ","XOMZ","IEZ","WEEI","PXI","IGE","LU0238689110.USD","RSPG","LU1582986433.USD","FTXN","XOMO","DIG","XLE","IYE","CVX","LU2357627491.SGD","DRLL","FENY","APA","LU0321505868.SGD","LU0787776722.HKD","MPC","CRAK","LU0170899867.USD","TEXX","IEO","LU0256331488.USD","IE00BGHQF524.EUR","IXC","LU0053666078.USD","OILT","HAL","ERX","VDE","TEXU","BKR","PSX","TNGY","OIH","GXPE","XOM","LU0345781412.USD","OXY","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653202766","title":"頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:35","pubTimestamp":1784730901,"startTime":"0","endTime":"0","summary":"消息面上，美伊冲突持续升级，布伦特原油周三盘中一度突破每桶95美元，创六周新高，单日涨幅接近5%。此外，高盛日前发布大宗商品研报提示中东地缘风险，若霍尔木兹海峡原油流通量回落至冲突前 45% 以下，布伦特原油在今年第四季度有望冲高至 120 美元/桶上方。近期美伊摩擦再起叠加胡塞武装释放航运封锁信号，市场避险情绪升温，布伦特原油本月一度站上 91 美元关口，而今年 4 月冲突发酵阶段，布伦特原油曾触及 126 美元高位。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","CNX","NVIR","RSPG","DRLL","UUP","MUR","APA","OVV","TEXN","QMmain","IEO","OXY","TEXU","TEXX","XOMX","TNGY","XOM","FANG","IGE","BESF","EQT","CVX","RRC","XOMZ","BPH","DVN","USO","CLmain","OILT","EOG","DUG","UDN","GSG","BZmain","PXI","PBOG","SCO","DDG","ERX","FTXN","COP","NRGU","PXE","FENY","UCO","USAI","GXPE","MLPI","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163605490","title":"美股異動｜美油升逾3%，美股油氣股普遍走高，美國原油ETF升逾 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163605490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163605490?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:01","pubTimestamp":1784728906,"startTime":"0","endTime":"0","summary":" $WTI原油主连 2609(CLmain)$升 3%，美股油气股走高， $美国原油ETF(USO)$ 升逾 2%， $西方石油(OXY)$、 $康菲石油(COP)$、 $马拉松原油(MPC)$ 升逾 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","USO","MPC","OXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}