新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百匯生命產業信託

4.150

-0.010-0.24%

成交量：47.44萬

成交額：196.97萬

市值：27.08億

市盈率：16.40

高：4.170

開：4.160

低：4.140

收：4.160

52周最高：4.267

52周最低：3.806

股本：6.52億

流通股本：4.37億

量比：0.63

換手率：0.11%

股息：0.16

股息率：3.95%

每股收益(TTM):0.253

每股收益(LYR):0.234

淨資產收益率：10.10%

總資產收益率：2.95%

市淨率：1.61

市盈率(LYR):17.73

資料載入中...

總覽公司新聞資訊公告

概念

房地產股-0.32%

資金流向

資金流入：

資金流出：

新聞資訊

全球股市綜述：市場動態一覽

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/C2PU.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"C2PU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","market":"SI","secType":"STK","nameCN":"百匯生命產業信託","latestPrice":4.15,"timestamp":1787649360000,"preClose":4.16,"halted":0,"volume":474400,"delay":15,"changeRate":-0.0024038461538461024,"nameEN":"ParkwayLife Reit","floatShares":437463137,"shares":652486974,"eps":0.253074,"marketStatus":"未開盤","change":-0.01,"latestTime":"08-25 17:16:00 SGT 延時","open":4.16,"high":4.17,"low":4.14,"amount":1969651,"amplitude":0.007212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.253074,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.16,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"volumeRatio":0.630818,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"C2PU.SI","auctionPrice":4.15,"auctionVolume":40000,"auctionTime":1787648647714,"referencePrice":4.15,"referenceTime":1787649070124,"auction":3,"timestamp":1787648647714}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","floatShares":437463137,"roa":"2.95%","roe":"10.10%","lyrEps":0.2341,"volumeRatio":0.630818,"shares":652486974,"dividePrice":0.1641,"high":4.17,"amplitude":0.007212,"preClose":4.16,"low":4.14,"week52Low":3.8055,"pbRate":"1.61","psRate":"17.46","week52High":4.2667,"institutionHeld":0,"latestPrice":4.15,"eps":0.253074,"divideRate":0.039542,"volume":474400,"delay":15,"ttmEps":0.253074,"open":4.16,"prevYearClose":3.9208,"prevWeekClose":4.14,"prevMonthClose":4.1327,"prevQuarterClose":3.9662,"fiveDayClose":4.09,"twentyDayClose":4.1327,"sixtyDayClose":3.9271,"dividendPayoutRate":0.4283048437306505,"dividendGrowthYears":0,"dividendGrowthRate":-0.499000999000999,"fiveYearAvgDividendRate":0.037271706528245394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C2PU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"C2PU.SI","amount":0.0877,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-13","defaultRemindTime":1786494600000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-13","currency":"SGD","dateTimestamp":1786464000000,"payDate":"2026-09-08"},{"date":"2026-08-04","symbol":"C2PU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785803400000,"name":null,"time":"","dateTimestamp":1785772800000,"actualEps":null},{"date":"2026-04-30","symbol":"C2PU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777509000000,"name":null,"time":"","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-02-09","symbol":"C2PU.SI","amount":0.0764,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-10","defaultRemindTime":1770597000000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-10","currency":"SGD","dateTimestamp":1770566400000,"payDate":"2026-03-10"},{"date":"2026-02-02","symbol":"C2PU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769992200000,"name":null,"time":"","dateTimestamp":1769961600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C2PU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-24","value":0.0037,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-25","value":0.004,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-24","value":0.0026,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.0022,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-27","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C2PU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C2PU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C2PU.SI","date":"2026-08-24","current":16.398366,"percent":0.291317,"low":6.749074,"twenty":8.977735,"median":22.245947,"eighty":31.405771,"high":62.653398,"avg":24.911595,"sd":15.23832,"marketCap":2715176376},"quantilePoints":[{"date":"2021-08-27","current":29.623839,"twenty":16.642099,"median":18.448319,"eighty":25.336703,"marketCap":2916111500},{"date":"2021-09-03","current":30.054061,"twenty":16.669839,"median":18.45424,"eighty":25.387852,"marketCap":2958461667},{"date":"2021-09-10","current":29.623839,"twenty":16.704196,"median":18.479821,"eighty":25.404042,"marketCap":2916111500},{"date":"2021-09-17","current":29.009237,"twenty":16.704196,"median":18.482577,"eighty":25.464384,"marketCap":2855611261},{"date":"2021-09-24","current":29.009237,"twenty":16.75125,"median":18.508608,"eighty":25.477562,"marketCap":2855611261},{"date":"2021-10-01","current":28.210254,"twenty":16.766293,"median":18.542977,"eighty":25.499722,"marketCap":2776960951},{"date":"2021-10-08","current":27.902952,"twenty":16.789962,"median":18.568897,"eighty":25.567272,"marketCap":2746710832},{"date":"2021-10-15","current":27.902952,"twenty":16.820302,"median":18.57607,"eighty":25.595226,"marketCap":2746710832},{"date":"2021-10-21","current":27.718572,"twenty":16.828391,"median":18.603378,"eighty":25.64463,"marketCap":2728560760},{"date":"2021-10-29","current":28.640475,"twenty":16.851239,"median":18.626689,"eighty":25.656981,"marketCap":2819311118},{"date":"2021-11-05","current":29.377998,"twenty":16.88274,"median":18.668049,"eighty":25.690731,"marketCap":2891911405},{"date":"2021-11-12","current":8.636581,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2910061476},{"date":"2021-11-19","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2021-11-26","current":8.977735,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3025011930},{"date":"2021-12-03","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-10","current":9.103423,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3067362097},{"date":"2021-12-17","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-24","current":9.121379,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3073412120},{"date":"2021-12-31","current":9.211156,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3103662240},{"date":"2022-01-07","current":9.067512,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3055262049},{"date":"2022-01-14","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2022-01-21","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2022-01-28","current":8.65909,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-02-04","current":8.695549,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-02-11","current":8.422104,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2795111023},{"date":"2022-02-18","current":8.367415,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2776960951},{"date":"2022-02-25","current":8.130429,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2698310641},{"date":"2022-03-04","current":8.440334,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2801161047},{"date":"2022-03-11","current":8.495023,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2819311118},{"date":"2022-03-18","current":8.567941,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2843511214},{"date":"2022-03-25","current":8.513252,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2825361142},{"date":"2022-04-01","current":8.768468,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-04-08","current":8.877846,"twenty":16.871119,"median":18.663778,"eighty":25.690731,"marketCap":2946361619},{"date":"2022-04-14","current":8.914305,"twenty":16.851239,"median":18.624194,"eighty":25.690731,"marketCap":2958461667},{"date":"2022-04-22","current":8.841386,"twenty":16.828391,"median":18.603378,"eighty":25.690731,"marketCap":2934261572},{"date":"2022-04-29","current":8.977232,"twenty":16.816389,"median":18.568897,"eighty":25.690731,"marketCap":2928211548},{"date":"2022-05-06","current":8.847396,"twenty":16.789962,"median":18.542977,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-05-13","current":8.8103,"twenty":16.766293,"median":18.508608,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-05-20","current":9.107068,"twenty":16.766293,"median":18.493149,"eighty":25.690731,"marketCap":2970561715},{"date":"2022-05-27","current":8.940136,"twenty":16.720672,"median":18.482577,"eighty":25.690731,"marketCap":2916111500},{"date":"2022-06-03","current":9.18126,"twenty":16.704196,"median":18.479821,"eighty":25.690731,"marketCap":2994761810},{"date":"2022-06-10","current":9.125616,"twenty":16.68011,"median":18.448319,"eighty":25.690731,"marketCap":2976611739},{"date":"2022-06-17","current":8.921588,"twenty":16.647161,"median":18.448319,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-06-24","current":8.921588,"twenty":16.642099,"median":18.427337,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-07-01","current":9.014328,"twenty":16.617791,"median":18.422176,"eighty":25.690731,"marketCap":2940311595},{"date":"2022-07-08","current":9.051424,"twenty":16.60613,"median":18.422176,"eighty":25.690731,"marketCap":2952411643},{"date":"2022-07-15","current":8.773204,"twenty":16.571781,"median":18.395809,"eighty":25.690731,"marketCap":2861661285},{"date":"2022-07-22","current":8.680464,"twenty":16.544853,"median":18.385801,"eighty":25.690731,"marketCap":2831411166},{"date":"2022-07-29","current":8.884492,"twenty":16.483576,"median":18.361776,"eighty":25.690731,"marketCap":2897961428},{"date":"2022-08-05","current":8.865944,"twenty":16.455807,"median":18.361525,"eighty":25.656981,"marketCap":2891911405},{"date":"2022-09-23","current":8.157418,"twenty":16.329622,"median":18.295713,"eighty":25.477562,"marketCap":2698310641},{"date":"2022-09-30","current":7.755034,"twenty":16.269514,"median":18.258693,"eighty":25.469655,"marketCap":2565210116},{"date":"2022-10-07","current":7.718454,"twenty":16.17719,"median":18.229901,"eighty":25.394328,"marketCap":2553110068},{"date":"2022-10-14","current":7.35265,"twenty":16.115913,"median":18.212026,"eighty":25.361361,"marketCap":2432109591},{"date":"2022-10-21","current":6.749074,"twenty":16.113095,"median":18.157558,"eighty":25.289272,"marketCap":2232458804},{"date":"2022-10-28","current":7.133168,"twenty":16.083222,"median":18.103121,"eighty":25.208433,"marketCap":2359509305},{"date":"2022-11-04","current":7.041717,"twenty":16.054635,"median":18.086588,"eighty":25.190129,"marketCap":2329259186},{"date":"2022-11-11","current":7.608713,"twenty":16.026196,"median":18.038002,"eighty":25.118723,"marketCap":2516809925},{"date":"2022-11-18","current":7.425811,"twenty":15.993358,"median":18.026299,"eighty":25.029013,"marketCap":2456309687},{"date":"2022-11-25","current":7.096588,"twenty":15.895315,"median":17.972882,"eighty":25.029013,"marketCap":2347409257},{"date":"2022-12-02","current":7.023427,"twenty":15.834037,"median":17.907763,"eighty":24.90342,"marketCap":2323209162},{"date":"2022-12-09","current":6.950266,"twenty":9.304525,"median":17.858513,"eighty":21.753455,"marketCap":2299009066},{"date":"2022-12-16","current":6.858815,"twenty":9.211156,"median":17.831675,"eighty":21.539837,"marketCap":2268758947},{"date":"2022-12-23","current":6.749074,"twenty":9.162712,"median":17.785145,"eighty":21.361821,"marketCap":2232458804},{"date":"2022-12-30","current":6.877106,"twenty":9.13659,"median":17.777525,"eighty":21.361821,"marketCap":2274808971},{"date":"2023-01-06","current":6.858815,"twenty":9.121379,"median":17.742179,"eighty":21.183806,"marketCap":2268758947},{"date":"2023-01-13","current":6.840525,"twenty":9.107068,"median":17.712406,"eighty":20.999422,"marketCap":2262708923},{"date":"2023-01-20","current":6.950266,"twenty":9.07617,"median":17.712406,"eighty":20.629236,"marketCap":2299009066},{"date":"2023-01-27","current":7.31607,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2420009544},{"date":"2023-02-03","current":60.888513,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2504709878},{"date":"2023-02-10","current":59.858997,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2462359711},{"date":"2023-02-17","current":59.270702,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2438159615},{"date":"2023-02-24","current":60.006071,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2468409734},{"date":"2023-03-03","current":60.594366,"twenty":9.067512,"median":17.697369,"eighty":20.451667,"marketCap":2492609830},{"date":"2023-03-10","current":58.38826,"twenty":58.682407,"median":59.123629,"eighty":59.56485,"marketCap":2401859472},{"date":"2023-03-17","current":58.241187,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2395809448},{"date":"2023-03-24","current":56.770449,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2335309209},{"date":"2023-03-31","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.451667,"marketCap":2413959520},{"date":"2023-04-06","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.549522,"marketCap":2413959520},{"date":"2023-04-14","current":59.417776,"twenty":9.061077,"median":17.684185,"eighty":20.697232,"marketCap":2444209639},{"date":"2023-04-21","current":57.799965,"twenty":9.061077,"median":17.684185,"eighty":21.088865,"marketCap":2377659376},{"date":"2023-04-28","current":58.231029,"twenty":9.061077,"median":17.684185,"eighty":21.26688,"marketCap":2347409257},{"date":"2023-05-05","current":58.381109,"twenty":9.057859,"median":17.683513,"eighty":21.361821,"marketCap":2353459281},{"date":"2023-05-12","current":57.33055,"twenty":9.057859,"median":17.683513,"eighty":21.397424,"marketCap":2311109114},{"date":"2023-05-19","current":57.63071,"twenty":9.057859,"median":17.684185,"eighty":21.539837,"marketCap":2323209162},{"date":"2023-05-26","current":56.58015,"twenty":9.057859,"median":17.710763,"eighty":23.974627,"marketCap":2280858995},{"date":"2023-06-01","current":55.97983,"twenty":9.057859,"median":17.710763,"eighty":25.283358,"marketCap":2256658899},{"date":"2023-06-09","current":55.97983,"twenty":9.054642,"median":17.735001,"eighty":25.404042,"marketCap":2256658899},{"date":"2023-06-16","current":56.88031,"twenty":9.054642,"median":17.770398,"eighty":25.585068,"marketCap":2292959042},{"date":"2023-06-23","current":57.03039,"twenty":9.054642,"median":17.785145,"eighty":26.007463,"marketCap":2299009066},{"date":"2023-06-30","current":58.531189,"twenty":9.051424,"median":17.837159,"eighty":26.429858,"marketCap":2359509305},{"date":"2023-07-07","current":57.03039,"twenty":9.051424,"median":17.892952,"eighty":26.671227,"marketCap":2299009066},{"date":"2023-07-14","current":56.27999,"twenty":9.051424,"median":17.969446,"eighty":26.972938,"marketCap":2268758947},{"date":"2023-07-21","current":57.48063,"twenty":9.051424,"median":18.012836,"eighty":27.516017,"marketCap":2317159138},{"date":"2023-07-28","current":59.467225,"twenty":9.051424,"median":18.026299,"eighty":27.697043,"marketCap":2347409257},{"date":"2023-08-04","current":58.547629,"twenty":9.051424,"median":18.086588,"eighty":27.841492,"marketCap":2311109114},{"date":"2023-08-11","current":57.628033,"twenty":9.051424,"median":18.146876,"eighty":27.943612,"marketCap":2274808971},{"date":"2023-08-18","current":58.547629,"twenty":9.051424,"median":18.216887,"eighty":28.103019,"marketCap":2311109114},{"date":"2023-08-23","current":57.628033,"twenty":9.051424,"median":18.249932,"eighty":28.15608,"marketCap":2274808971},{"date":"2023-09-11","current":57.474767,"twenty":9.049557,"median":18.301375,"eighty":28.210254,"marketCap":2268758947},{"date":"2023-09-25","current":56.248638,"twenty":9.043441,"median":18.335505,"eighty":28.240123,"marketCap":2220358756},{"date":"2023-10-09","current":56.401905,"twenty":9.03649,"median":18.361776,"eighty":28.299662,"marketCap":2226408780},{"date":"2023-10-16","current":56.555171,"twenty":9.032876,"median":18.383572,"eighty":28.299662,"marketCap":2232458804},{"date":"2023-10-30","current":51.344125,"twenty":9.032876,"median":18.391466,"eighty":28.369024,"marketCap":2026757993},{"date":"2023-11-27","current":54.530865,"twenty":9.014328,"median":18.422176,"eighty":28.438386,"marketCap":2159858518},{"date":"2024-01-15","current":55.905593,"twenty":8.977735,"median":18.479821,"eighty":28.507748,"marketCap":2214308732},{"date":"2024-01-22","current":55.141856,"twenty":8.977735,"median":18.482577,"eighty":28.507748,"marketCap":2184058613},{"date":"2024-03-15","current":20.655534,"twenty":8.95978,"median":18.603378,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-22","current":20.655534,"twenty":8.95978,"median":18.624194,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-28","current":21.077075,"twenty":8.95978,"median":18.629185,"eighty":28.588279,"marketCap":2117508351},{"date":"2024-04-05","current":21.137295,"twenty":8.95978,"median":18.680897,"eighty":28.592911,"marketCap":2123558374},{"date":"2024-04-12","current":21.137295,"twenty":8.95978,"median":18.724179,"eighty":28.597543,"marketCap":2123558374},{"date":"2024-04-19","current":20.715754,"twenty":8.95978,"median":18.750932,"eighty":28.597543,"marketCap":2081208207},{"date":"2024-04-26","current":21.317956,"twenty":8.95978,"median":18.816693,"eighty":28.597543,"marketCap":2141708446},{"date":"2024-05-03","current":20.274763,"twenty":8.95978,"median":18.87034,"eighty":28.602175,"marketCap":2123558374},{"date":"2024-05-10","current":20.852391,"twenty":8.95978,"median":18.963423,"eighty":28.602175,"marketCap":2184058613},{"date":"2024-05-17","current":20.794628,"twenty":8.95978,"median":19.020981,"eighty":28.602175,"marketCap":2178008589},{"date":"2024-05-24","current":20.794628,"twenty":8.959561,"median":19.10544,"eighty":28.609835,"marketCap":2178008589},{"date":"2024-05-31","current":20.679103,"twenty":8.959561,"median":19.106962,"eighty":28.609835,"marketCap":2165908541},{"date":"2024-06-07","current":21.198968,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2220358756},{"date":"2024-06-14","current":21.02568,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2202208685},{"date":"2024-06-21","current":20.217,"twenty":8.959342,"median":19.213664,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-06-28","current":20.217,"twenty":8.959342,"median":19.225639,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-07-05","current":20.679103,"twenty":8.959342,"median":19.281194,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-07-12","current":21.43002,"twenty":8.959342,"median":19.295149,"eighty":28.617495,"marketCap":2244558852},{"date":"2024-07-19","current":21.141206,"twenty":8.959342,"median":19.352649,"eighty":28.617495,"marketCap":2214308732},{"date":"2024-07-26","current":20.679103,"twenty":8.959342,"median":19.408296,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-08-02","current":20.823563,"twenty":8.959342,"median":19.473226,"eighty":28.617495,"marketCap":2184058613},{"date":"2024-08-08","current":20.304416,"twenty":8.959342,"median":19.538561,"eighty":28.617495,"marketCap":2129608398},{"date":"2024-08-16","current":20.708197,"twenty":8.959122,"median":19.619901,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-08-23","current":21.400393,"twenty":8.959122,"median":19.682934,"eighty":28.625155,"marketCap":2244558852},{"date":"2024-08-30","current":21.631125,"twenty":8.959122,"median":19.700346,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-09-06","current":22.265638,"twenty":8.959122,"median":19.717755,"eighty":28.625155,"marketCap":2335309209},{"date":"2024-09-13","current":23.130883,"twenty":8.959122,"median":19.779183,"eighty":28.625155,"marketCap":2426059567},{"date":"2024-09-20","current":23.592347,"twenty":8.959122,"median":19.819023,"eighty":28.625155,"marketCap":2474459758},{"date":"2024-09-27","current":24.22686,"twenty":8.959122,"median":19.878362,"eighty":28.625155,"marketCap":2541010021},{"date":"2024-10-04","current":23.534664,"twenty":8.959122,"median":19.923557,"eighty":28.625155,"marketCap":2468409734},{"date":"2024-10-11","current":23.361615,"twenty":8.959122,"median":19.962393,"eighty":28.625155,"marketCap":2450259663},{"date":"2024-10-18","current":24.498001,"twenty":8.959122,"median":20.01132,"eighty":28.625155,"marketCap":2413959520},{"date":"2024-10-25","current":23.331429,"twenty":8.959122,"median":20.060247,"eighty":28.625155,"marketCap":2299009066},{"date":"2024-11-01","current":23.024437,"twenty":8.959122,"median":20.109175,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-11-08","current":22.042061,"twenty":8.959122,"median":20.158102,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-11-15","current":21.980663,"twenty":8.959122,"median":20.20703,"eighty":28.625155,"marketCap":2165908541},{"date":"2024-11-22","current":22.47185,"twenty":8.959122,"median":20.217,"eighty":28.625155,"marketCap":2214308732},{"date":"2024-11-29","current":26.984924,"twenty":8.959122,"median":20.274763,"eighty":28.625155,"marketCap":2659013466},{"date":"2024-12-06","current":25.091971,"twenty":8.959122,"median":20.353069,"eighty":28.625155,"marketCap":2472487552},{"date":"2024-12-13","current":24.098885,"twenty":8.959122,"median":20.419782,"eighty":28.625155,"marketCap":2374631845},{"date":"2024-12-20","current":24.032679,"twenty":8.959122,"median":20.451667,"eighty":28.625155,"marketCap":2368108131},{"date":"2024-12-27","current":24.562325,"twenty":8.959122,"median":20.505814,"eighty":28.625155,"marketCap":2420297842},{"date":"2025-01-03","current":25.025765,"twenty":8.959122,"median":20.535093,"eighty":28.625155,"marketCap":2465963839},{"date":"2025-01-10","current":24.95956,"twenty":8.959122,"median":20.549522,"eighty":28.625155,"marketCap":2459440125},{"date":"2025-01-17","current":25.158177,"twenty":8.959122,"median":20.62134,"eighty":28.625155,"marketCap":2479011266},{"date":"2025-01-24","current":26.018851,"twenty":8.959122,"median":20.650514,"eighty":28.625155,"marketCap":2563819546},{"date":"2025-01-31","current":25.621617,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-07","current":27.319121,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2596436580},{"date":"2025-02-14","current":26.564086,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-21","current":26.152239,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2485534980},{"date":"2025-02-28","current":26.014957,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2472487552},{"date":"2025-03-07","current":26.975932,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2563819546},{"date":"2025-03-14","current":27.868998,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2648697484},{"date":"2025-03-21","current":28.418141,"twenty":8.958684,"median":20.708197,"eighty":28.640475,"marketCap":2700888568},{"date":"2025-03-28","current":28.486784,"twenty":8.958684,"median":20.736866,"eighty":28.640475,"marketCap":2707412453},{"date":"2025-04-04","current":29.241856,"twenty":8.958684,"median":20.785301,"eighty":28.697337,"marketCap":2779175193},{"date":"2025-04-11","current":28.486784,"twenty":8.958684,"median":20.794628,"eighty":28.692713,"marketCap":2707412453},{"date":"2025-04-17","current":28.692713,"twenty":8.958684,"median":20.836194,"eighty":28.692713,"marketCap":2726984109},{"date":"2025-04-25","current":31.175865,"twenty":8.958684,"median":20.896414,"eighty":28.785196,"marketCap":2726984109},{"date":"2025-05-02","current":31.325032,"twenty":8.958684,"median":20.910154,"eighty":28.825884,"marketCap":2740031880},{"date":"2025-05-09","current":31.548782,"twenty":8.958684,"median":20.956635,"eighty":28.854558,"marketCap":2759603536},{"date":"2025-05-16","current":30.728365,"twenty":8.958684,"median":20.978893,"eighty":28.886316,"marketCap":2687840797},{"date":"2025-05-23","current":30.430031,"twenty":8.958684,"median":21.02568,"eighty":28.993281,"marketCap":2661745255},{"date":"2025-05-30","current":30.355448,"twenty":8.958684,"median":21.077075,"eighty":29.009237,"marketCap":2655221370},{"date":"2025-06-06","current":30.131698,"twenty":8.958684,"median":21.111978,"eighty":29.070697,"marketCap":2635649713},{"date":"2025-06-13","current":29.982531,"twenty":8.958684,"median":21.169661,"eighty":29.173213,"marketCap":2622601942},{"date":"2025-06-20","current":30.206281,"twenty":8.958684,"median":21.227344,"eighty":29.241856,"marketCap":2642173599},{"date":"2025-06-27","current":30.653781,"twenty":8.958684,"median":21.317956,"eighty":29.377998,"marketCap":2681316911},{"date":"2025-07-04","current":30.653781,"twenty":8.958684,"median":21.458076,"eighty":29.562379,"marketCap":2681316911},{"date":"2025-07-11","current":30.057114,"twenty":8.958684,"median":21.619057,"eighty":29.6853,"marketCap":2629125828},{"date":"2025-07-18","current":30.057114,"twenty":8.958684,"median":22.042061,"eighty":29.833364,"marketCap":2629125828},{"date":"2025-07-25","current":30.206281,"twenty":8.958684,"median":22.164858,"eighty":29.907947,"marketCap":2642173599},{"date":"2025-08-01","current":29.684197,"twenty":8.958903,"median":22.265638,"eighty":29.982531,"marketCap":2596506401},{"date":"2025-08-08","current":32.204203,"twenty":8.958903,"median":22.543651,"eighty":30.056503,"marketCap":2694364682},{"date":"2025-08-15","current":31.503936,"twenty":8.959122,"median":22.784785,"eighty":30.057114,"marketCap":2635776800},{"date":"2025-08-22","current":32.049796,"twenty":8.959122,"median":23.130883,"eighty":30.131698,"marketCap":2681446200},{"date":"2025-08-29","current":32.909245,"twenty":8.959122,"median":23.208632,"eighty":30.206281,"marketCap":2753351968},{"date":"2025-09-05","current":32.597309,"twenty":8.959122,"median":23.361615,"eighty":30.206281,"marketCap":2727253845},{"date":"2025-09-12","current":33.611101,"twenty":8.959122,"median":23.534664,"eighty":30.280864,"marketCap":2812072744},{"date":"2025-09-19","current":32.675293,"twenty":8.959122,"median":23.65003,"eighty":30.355448,"marketCap":2733778375},{"date":"2025-09-26","current":31.895453,"twenty":8.959122,"median":23.966474,"eighty":30.474781,"marketCap":2668533068},{"date":"2025-10-03","current":32.441341,"twenty":8.959122,"median":24.165091,"eighty":30.579198,"marketCap":2714204783},{"date":"2025-10-10","current":32.285373,"twenty":8.959122,"median":24.363708,"eighty":30.653781,"marketCap":2701155722},{"date":"2025-10-17","current":32.363357,"twenty":8.959122,"median":24.498001,"eighty":30.817865,"marketCap":2707680252},{"date":"2025-10-24","current":32.597309,"twenty":8.958903,"median":24.628531,"eighty":31.175865,"marketCap":2727253845},{"date":"2025-10-31","current":31.973437,"twenty":8.958903,"median":24.827148,"eighty":31.497989,"marketCap":2675057599},{"date":"2025-11-07","current":28.980741,"twenty":8.958903,"median":24.992663,"eighty":31.548782,"marketCap":2642434945},{"date":"2025-11-14","current":28.622954,"twenty":8.958903,"median":25.091971,"eighty":31.548782,"marketCap":2609812292},{"date":"2025-11-21","current":28.479839,"twenty":8.958903,"median":25.192844,"eighty":31.548782,"marketCap":2596763230},{"date":"2025-11-28","current":28.982246,"twenty":8.958903,"median":25.373871,"eighty":31.548782,"marketCap":2642572244},{"date":"2025-12-05","current":28.910685,"twenty":8.958903,"median":25.476794,"eighty":31.548782,"marketCap":2636047374},{"date":"2025-12-12","current":28.839124,"twenty":8.958903,"median":25.585068,"eighty":31.548782,"marketCap":2629522505},{"date":"2025-12-19","current":28.696002,"twenty":8.958903,"median":25.687823,"eighty":31.548782,"marketCap":2616472765},{"date":"2025-12-26","current":28.839124,"twenty":8.958684,"median":25.809034,"eighty":31.548782,"marketCap":2629522505},{"date":"2026-01-02","current":29.19693,"twenty":8.958903,"median":25.976889,"eighty":31.548782,"marketCap":2662146853},{"date":"2026-01-09","current":29.769419,"twenty":8.95978,"median":26.014957,"eighty":31.548782,"marketCap":2714345811},{"date":"2026-01-16","current":29.697857,"twenty":8.95978,"median":26.084328,"eighty":31.548782,"marketCap":2707820942},{"date":"2026-01-23","current":29.554735,"twenty":8.95978,"median":26.392483,"eighty":31.548782,"marketCap":2694771202},{"date":"2026-01-30","current":29.19693,"twenty":8.95978,"median":26.426804,"eighty":31.548782,"marketCap":2662146853},{"date":"2026-02-06","current":17.423568,"twenty":8.95978,"median":26.392483,"eighty":31.514183,"marketCap":2662146960},{"date":"2026-02-13","current":17.210044,"twenty":8.95978,"median":26.085057,"eighty":31.505533,"marketCap":2629522610},{"date":"2026-02-20","current":17.257141,"twenty":8.95978,"median":26.018851,"eighty":31.522833,"marketCap":2636718576},{"date":"2026-02-27","current":17.17171,"twenty":8.95978,"median":25.976889,"eighty":31.514183,"marketCap":2623665514},{"date":"2026-03-06","current":17.17171,"twenty":8.95978,"median":25.735924,"eighty":31.514183,"marketCap":2623665514},{"date":"2026-03-13","current":16.958131,"twenty":8.95978,"median":25.621617,"eighty":31.505533,"marketCap":2591032858},{"date":"2026-03-20","current":17.257141,"twenty":8.96327,"median":25.555411,"eighty":31.505214,"marketCap":2636718576},{"date":"2026-03-27","current":16.8727,"twenty":8.96327,"median":25.434213,"eighty":31.505214,"marketCap":2577979796},{"date":"2026-04-02","current":16.958131,"twenty":8.96327,"median":25.3437,"eighty":31.505214,"marketCap":2591032858},{"date":"2026-04-10","current":17.086278,"twenty":8.966761,"median":25.162673,"eighty":31.504894,"marketCap":2610612452},{"date":"2026-04-17","current":17.257141,"twenty":8.970251,"median":25.091971,"eighty":31.504575,"marketCap":2636718576},{"date":"2026-04-24","current":17.257141,"twenty":8.970251,"median":24.992663,"eighty":31.504575,"marketCap":2636718576},{"date":"2026-04-30","current":17.17171,"twenty":8.970251,"median":24.860251,"eighty":31.504575,"marketCap":2623665514},{"date":"2026-05-08","current":16.208979,"twenty":8.970251,"median":24.694737,"eighty":31.504575,"marketCap":2604085920},{"date":"2026-05-15","current":16.168355,"twenty":8.970251,"median":24.498001,"eighty":31.504575,"marketCap":2597559389},{"date":"2026-05-22","current":16.208979,"twenty":8.970251,"median":24.429914,"eighty":31.504575,"marketCap":2604085920},{"date":"2026-05-29","current":16.290227,"twenty":8.973742,"median":24.231297,"eighty":31.504255,"marketCap":2617138983},{"date":"2026-06-05","current":16.087107,"twenty":8.973742,"median":24.098885,"eighty":31.504255,"marketCap":2584506327},{"date":"2026-06-12","current":16.006681,"twenty":8.977232,"median":23.981301,"eighty":31.492041,"marketCap":2571585318},{"date":"2026-06-19","current":16.006681,"twenty":8.977232,"median":23.65003,"eighty":31.486094,"marketCap":2571585318},{"date":"2026-06-26","current":16.616072,"twenty":8.977232,"median":23.534664,"eighty":31.486094,"marketCap":2669488312},{"date":"2026-07-03","current":16.656698,"twenty":8.977232,"median":23.419298,"eighty":31.480146,"marketCap":2676015178},{"date":"2026-07-10","current":16.697324,"twenty":8.977232,"median":23.246249,"eighty":31.474199,"marketCap":2682542045},{"date":"2026-07-17","current":16.900455,"twenty":8.977433,"median":23.188566,"eighty":31.455539,"marketCap":2715176376},{"date":"2026-07-24","current":16.941081,"twenty":8.977634,"median":23.0732,"eighty":31.436879,"marketCap":2721703242},{"date":"2026-07-31","current":17.144211,"twenty":8.977735,"median":22.812513,"eighty":31.427549,"marketCap":2754337574},{"date":"2026-08-07","current":16.672544,"twenty":8.977735,"median":22.554053,"eighty":31.42723,"marketCap":2754337574},{"date":"2026-08-14","current":16.27746,"twenty":8.977735,"median":22.410452,"eighty":31.426912,"marketCap":2689068911},{"date":"2026-08-21","current":16.356477,"twenty":8.977735,"median":22.265638,"eighty":31.425956,"marketCap":2702122644},{"date":"2026-08-24","current":16.435493,"twenty":8.977735,"median":22.245947,"eighty":31.405771,"marketCap":2715176376}],"updateTime":1787676429639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C2PU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155628282","title":"全球股市綜述：市場動態一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=1155628282","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155628282?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 15:59","pubTimestamp":1779955178,"startTime":"0","endTime":"0","summary":"市场动态持续聚焦全球股票市场。数据显示，欧元最新下跌0.1%，报1.1611美元，稍早曾触及一周低点1.1584美元。此举可能有助于在未来更好地引导市场预期。欧洲蓝筹股指数小幅下跌，因市场对美伊达成和平协议的悲观情绪升温，打击了市场信心。分析师指出，由于采用直营店模式，美国市场一直是这家中国生活方式零售商最大的利润率拖累。该股下跌2.2%，报23.82港元，其ADR最新收盘下跌3.8%，报12.47美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","LU0672654166.SGD","LU1251922891.USD","SG9999001846.SGD","SG9999014302.SGD","LU1956131251.USD","BK1575","LU0572944931.SGD","LU0823413660.USD","LU2097828474.EUR","LU0251144936.SGD","LU0955669360.SGD","IE00BVYPNQ40.USD","LU0577902371.SGD","LU0029875118.USD","LU0577902298.EUR","LU0588545730.USD","SGXZ51708014.SGD","LU1719994722.HKD","LU1794554557.SGD","BK6011","LU0326948709.USD","BK6108","BK1615","LU1282649067.USD","LU0327786744.USD","LU0096374516.USD","LU0588546209.SGD","BK6112","LU0128522157.USD","LU0950375773.USD","LU0577902454.USD","BK1610","LU2506951875.HKD","BK6137","LU0307460666.USD","LU1130305938.SGD","LU0441854154.USD","LU0882747503.HKD","BK1590","LU0205439572.USD","KSTmain","LU2097828714.EUR","LU0048597586.USD","SG9999003826.SGD","IE00BKZH1Z71.USD","CCC.UK","LU0192582467.USD","BK5077","LU1211504680.USD","LU0261945553.USD","SG9999009443.AUD","LU0823039010.USD","LU1770034418.SGD","SG9999000459.SGD","LU0326950275.SGD","LU0831093199.SGD","IE00BVYPNP33.GBP","LU1839390173.USD","LU0488056044.USD","LU0210637038.USD","LU0593848301.USD","LU2257852520.SGD","LU0873338254.USD","LU2237957811.SGD",".SI","LU0737861269.HKD","LU2237957902.USD","SG9999013486.USD","SG9999007991.SGD","LU0630378429.USD","BK6512","SG9999002562.SGD","LU0359201612.USD","LU1363072403.SGD","LU0244354667.USD","SG9999001903.USD","LU2506952170.USD","LU2506951958.HKD","LU0384037296.USD","LU1188198961.HKD","SG9999002620.SGD","LU0588545904.SGD","LU0971096721.USD","BK6072","LU2097828557.USD","SG9999013460.SGD","SG9999002679.SGD","SG9999000475.SGD","LU2152927971.USD","LU0348766576.USD","SG9999003800.SGD","SG9999008742.SGD","BK1095","LU0557290698.USD","SG9999000343.SGD","SG9999001135.SGD","LU1282649810.SGD","SG9999004360.SGD","LU0251143029.SGD","LU0878004406.USD","LU0955648018.USD","LU0084288322.USD","01024","C2PU.SI","LU0532188223.SGD","LU0543330483.HKD","LU0577902538.SGD","LU0762540952.USD","SG9999016042.SGD","LU0823413587.USD","SG9999005177.SGD","LU0823397103.USD","LU0463099449.HKD","LU1720050803.USD","SG9999011175.SGD","SG9999014492.USD","LU0315178854.USD","LU0061477393.USD","LU2097828631.EUR","SG9999001127.SGD","LU1497733557.USD","BK6134","LU0955623706.USD","LU0823417737.USD","SG9999002604.SGD","LU1497733631.SGD","D05.SI","LU1634259391.SGD","LU0235996351.USD","LU0865486749.SGD","BK6516","LU0823417653.USD","LU0898667661.SGD","SG9999001226.SGD","LU0169518387.USD","SGXZ58947870.SGD","SG9999013353.USD","SGXZ70427877.SGD","LU0886674414.USD","ADYN","LU1770036033.HKD","C38U.SI","LU0675040207.SGD","SG9999002406.SGD","LU0345775950.USD","LU0211331839.USD","LU2097828805.USD","SG9999013478.USD","LU0588545490.SGD","LU0577902611.USD","SGXZ43160589.SGD","LU0261947096.USD","LU0359201885.HKD","SGXZ27511609.SGD","LU0823038988.USD","LU1504937902.USD","81024","SG9999006266.SGD","LU0823397285.USD","LU0210526637.USD","SGXZ16066938.SGD","LU1522347837.USD","LU1282649141.HKD","LU0211977185.USD","LU0011963245.USD","LU0348767384.USD","LU0441851309.USD","LU1023057109.AUD","LU0359202008.SGD","SG9999004220.SGD","BK1591","SG9999002414.USD","SGXZ24219693.SGD","LU0188438112.USD","LU0648948544.HKD","LU2238330802.EUR","LU0831103253.SGD","LU0140636845.USD","AZM.SI","LU1497734951.SGD","SG9999014484.SGD","IE00BGHQDM52.EUR","LU0878005551.USD","LU1303224171.USD","LU1634259557.SGD","LU0051755006.USD","BK6523","LU2506952097.USD","LU0048573645.USD","IE0031814969.USD","BK1608","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C2PU.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003214}]}}