美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

拜瑪林製藥

66.12

+1.051.61%

盤後：66.120.00000.00%19:30 EDT

成交量：135.85萬

成交額：8,966.47萬

市值：127.79億

市盈率：174.47

高：66.36

開：65.03

低：65.02

收：65.07

52周最高：70.98

52周最低：49.26

股本：1.93億

流通股本：1.92億

量比：0.75

換手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):0.3790

每股收益(LYR):1.80

淨資產收益率：1.18%

總資產收益率：3.26%

市淨率：2.02

市盈率(LYR):36.73

資料載入中...

總覽公司新聞資訊公告

美國FDA批准拜瑪林製藥Palynziq®（Pegvaliase-Pqpz）用於12歲及以上苯丙酮尿症青少年患者

Ascendis治療侏儒症兒童的療法獲美國批准

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BMRN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRN\",,,,,undefined,":{"symbol":"BMRN","market":"US","secType":"STK","nameCN":"拜瑪林製藥","latestPrice":66.12,"timestamp":1787688000000,"preClose":65.07,"halted":0,"volume":1358453,"hourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.12,"latestTime":"19:30 EDT","volume":186279,"amount":12316593.122855999,"timestamp":1787700601966,"change":0,"changeRate":0,"amplitude":0.009377},"delay":0,"changeRate":0.01613646841862627,"floatShares":192116189,"shares":193270028,"eps":0.378983,"marketStatus":"盤後交易","change":1.05,"latestTime":"08-25 19:46:10 EDT","open":65.03,"high":66.36,"low":65.02,"amount":89664690.265,"amplitude":0.020593,"askPrice":67.3,"askSize":49,"bidPrice":65.5,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.378983,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":932702400000,"exchange":"NASDAQ","adjPreClose":65.07,"preHourTrading":{"tag":"盘前","latestPrice":64.98,"preClose":65.07,"latestTime":"09:27 EDT","volume":296,"amount":19286.63628,"timestamp":1787664460017,"change":-0.09,"changeRate":-0.001383,"amplitude":0.014223},"postHourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.12,"latestTime":"19:30 EDT","volume":186279,"amount":12316593.122855999,"timestamp":1787700601966,"change":0,"changeRate":0,"amplitude":0.009377},"volumeRatio":0.750216,"impliedVol":0.4576,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRN\",,,,,undefined,":{"symbol":"BMRN","floatShares":192116189,"roa":"3.26%","roe":"1.18%","lyrEps":1.8,"volumeRatio":0.750216,"shares":193270028,"dividePrice":0,"high":66.36,"amplitude":0.020593,"preClose":65.07,"low":65.02,"week52Low":49.2592,"pbRate":"2.02","psRate":"3.75","week52High":70.98,"institutionHeld":0.9744,"latestPrice":66.12,"committee":-0.719298,"eps":0.378983,"divideRate":0,"volume":1358453,"delay":0,"ttmEps":0.378983,"open":65.03,"prevYearClose":59.43,"prevWeekClose":66.7,"prevMonthClose":60.02,"prevQuarterClose":57.22,"fiveDayClose":66.99,"twentyDayClose":62.07,"sixtyDayClose":57.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"BMRN","fiscalQuarterEnding":"2026/06","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2026-05-04","symbol":"BMRN","fiscalQuarterEnding":"2026/03","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2026-02-23","symbol":"BMRN","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-10-27","symbol":"BMRN","fiscalQuarterEnding":"2025/09","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-04","symbol":"BMRN","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.4828,"hold":0.2414,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1787112000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMRN","date":"2026-08-24","current":174.466929,"percent":0.712903,"low":-246.955768,"twenty":21.40753,"median":75.98704,"eighty":243.147614,"high":1069.125802,"avg":160.710638,"sd":251.755651,"marketCap":12911369725},"quantilePoints":[{"date":"2021-08-27","current":18.288928,"twenty":-144.931156,"median":-82.965863,"eighty":17.151762,"marketCap":15311746815},{"date":"2021-09-03","current":18.604292,"twenty":-144.931156,"median":-82.965863,"eighty":17.265235,"marketCap":15575774062},{"date":"2021-09-10","current":17.077843,"twenty":-144.931156,"median":-82.965863,"eighty":17.275493,"marketCap":14297808844},{"date":"2021-09-17","current":17.029662,"twenty":-144.931156,"median":-82.965863,"eighty":17.275493,"marketCap":14257471348},{"date":"2021-09-24","current":17.213624,"twenty":-144.931156,"median":-82.965863,"eighty":17.308169,"marketCap":14411487243},{"date":"2021-10-01","current":16.89826,"twenty":-144.931156,"median":-82.965863,"eighty":17.308169,"marketCap":14147459995},{"date":"2021-10-08","current":17.044992,"twenty":-144.931156,"median":-82.965863,"eighty":17.308169,"marketCap":14270306006},{"date":"2021-10-15","current":16.620127,"twenty":-144.931156,"median":-82.965863,"eighty":17.308169,"marketCap":13914602631},{"date":"2021-10-22","current":16.14927,"twenty":-144.931156,"median":-82.965863,"eighty":17.308169,"marketCap":13520395283},{"date":"2021-10-29","current":913.742979,"twenty":-144.931156,"median":-82.965863,"eighty":17.356508,"marketCap":14544047003},{"date":"2021-11-05","current":967.9689,"twenty":-144.931156,"median":-82.965863,"eighty":17.405709,"marketCap":15407160981},{"date":"2021-11-12","current":942.70851,"twenty":-144.931156,"median":-82.965863,"eighty":17.560148,"marketCap":15005091360},{"date":"2021-11-19","current":1055.053805,"twenty":-144.931156,"median":-82.965863,"eighty":17.678992,"marketCap":16793291407},{"date":"2021-11-26","current":1010.184893,"twenty":-144.931156,"median":-82.965863,"eighty":17.719077,"marketCap":16079112949},{"date":"2021-12-03","current":956.780508,"twenty":-144.931156,"median":-82.965863,"eighty":17.763785,"marketCap":15229075350},{"date":"2021-12-10","current":979.157292,"twenty":-144.931156,"median":-82.965863,"eighty":17.780334,"marketCap":15585246612},{"date":"2021-12-17","current":997.497027,"twenty":-144.931156,"median":-82.965863,"eighty":17.854801,"marketCap":15877160172},{"date":"2021-12-23","current":1051.478133,"twenty":-144.931156,"median":-82.965863,"eighty":17.921454,"marketCap":16736377443},{"date":"2021-12-31","current":1019.0664,"twenty":-144.931156,"median":-82.965863,"eighty":18.068316,"marketCap":16220479893},{"date":"2022-01-07","current":971.77526,"twenty":-144.868574,"median":-82.756306,"eighty":18.102568,"marketCap":15467746814},{"date":"2022-01-14","current":1040.635774,"twenty":-144.868574,"median":-82.756306,"eighty":18.18902,"marketCap":16563799615},{"date":"2022-01-21","current":976.38903,"twenty":-144.868574,"median":-82.756306,"eighty":18.272526,"marketCap":15541184188},{"date":"2022-01-28","current":993.806011,"twenty":-144.868574,"median":-82.756306,"eighty":18.302,"marketCap":15818410273},{"date":"2022-02-04","current":1022.296039,"twenty":-144.868574,"median":-82.756306,"eighty":18.385092,"marketCap":16271886055},{"date":"2022-02-11","current":1048.594527,"twenty":-144.868574,"median":-82.756306,"eighty":18.50696,"marketCap":16690479084},{"date":"2022-02-18","current":978.811259,"twenty":-144.868574,"median":-82.756306,"eighty":18.612353,"marketCap":15579738809},{"date":"2022-02-25","current":-223.863547,"twenty":-146.720429,"median":-83.128851,"eighty":18.645295,"marketCap":14345176092},{"date":"2022-03-04","current":-219.184373,"twenty":-148.717362,"median":-83.543308,"eighty":18.645295,"marketCap":14045334603},{"date":"2022-03-11","current":-218.207922,"twenty":-159.853208,"median":-83.818061,"eighty":18.645295,"marketCap":13982763668},{"date":"2022-03-18","current":-234.549105,"twenty":-161.293219,"median":-83.967078,"eighty":18.645295,"marketCap":15029906670},{"date":"2022-03-25","current":-226.938537,"twenty":-162.185225,"median":-84.288399,"eighty":18.645295,"marketCap":14542221441},{"date":"2022-04-01","current":-227.656515,"twenty":-163.361234,"median":-84.633004,"eighty":18.645295,"marketCap":14588229481},{"date":"2022-04-08","current":-246.955768,"twenty":-164.641244,"median":-84.986921,"eighty":18.645295,"marketCap":15824925610},{"date":"2022-04-14","current":-238.225154,"twenty":-165.041247,"median":-85.857746,"eighty":18.645295,"marketCap":15265467837},{"date":"2022-04-22","current":-232.276832,"twenty":-165.973254,"median":-88.12096,"eighty":18.645295,"marketCap":14884299384},{"date":"2022-04-29","current":382.277246,"twenty":-166.445258,"median":-90.308931,"eighty":18.664196,"marketCap":15041462794},{"date":"2022-05-06","current":372.455987,"twenty":-166.445258,"median":-89.349626,"eighty":18.760072,"marketCap":14655025704},{"date":"2022-05-13","current":365.458317,"twenty":-166.445258,"median":-89.349626,"eighty":18.859197,"marketCap":14379688400},{"date":"2022-05-20","current":374.814577,"twenty":-166.445258,"median":-89.349626,"eighty":18.955948,"marketCap":14747829142},{"date":"2022-05-27","current":380.691624,"twenty":-166.445258,"median":-89.349626,"eighty":19.066512,"marketCap":14979073327},{"date":"2022-06-03","current":364.329924,"twenty":-166.445258,"median":-89.349626,"eighty":19.178673,"marketCap":14335289516},{"date":"2022-06-10","current":352.998976,"twenty":-166.445258,"median":-89.349626,"eighty":19.261875,"marketCap":13889450727},{"date":"2022-06-17","current":357.700614,"twenty":-166.445258,"median":-89.349626,"eighty":19.519294,"marketCap":14074446075},{"date":"2022-06-24","current":408.337255,"twenty":-166.509258,"median":-86.272203,"eighty":107.93637,"marketCap":16066845973},{"date":"2022-07-01","current":399.545192,"twenty":-166.509258,"median":-84.809963,"eighty":110.39574,"marketCap":15720904673},{"date":"2022-07-08","current":418.539809,"twenty":-166.509258,"median":-84.754081,"eighty":111.051374,"marketCap":16468285878},{"date":"2022-07-15","current":409.418632,"twenty":-166.509258,"median":-83.152135,"eighty":111.935442,"marketCap":16109394903},{"date":"2022-07-22","current":400.720602,"twenty":-166.509258,"median":-83.077626,"eighty":112.591077,"marketCap":15767153510},{"date":"2022-07-29","current":404.575945,"twenty":-166.509258,"median":-81.708522,"eighty":113.113211,"marketCap":15918849695},{"date":"2022-08-05","current":327.838991,"twenty":-166.509258,"median":-34.536978,"eighty":114.110012,"marketCap":17726254245},{"date":"2022-08-12","current":325.272938,"twenty":-166.509258,"median":-34.536978,"eighty":114.976279,"marketCap":17587507734},{"date":"2022-08-19","current":318.464838,"twenty":-166.509258,"median":-34.536978,"eighty":115.685314,"marketCap":17219393812},{"date":"2022-08-26","current":312.187472,"twenty":-166.509258,"median":-34.536978,"eighty":116.907582,"marketCap":16879976635},{"date":"2022-09-02","current":307.488024,"twenty":-166.509258,"median":-34.536978,"eighty":117.883617,"marketCap":16625877437},{"date":"2022-09-09","current":318.773561,"twenty":-166.509258,"median":-34.536978,"eighty":141.162306,"marketCap":17236086460},{"date":"2022-09-16","current":302.58276,"twenty":-166.509258,"median":-34.536978,"eighty":148.167383,"marketCap":16360649808},{"date":"2022-09-23","current":291.022801,"twenty":-166.509258,"median":-34.536978,"eighty":150.289725,"marketCap":15735602876},{"date":"2022-09-30","current":290.782684,"twenty":-166.509258,"median":-34.536978,"eighty":152.726136,"marketCap":15722619705},{"date":"2022-10-07","current":302.376944,"twenty":-166.509258,"median":-34.536978,"eighty":167.017841,"marketCap":16349521376},{"date":"2022-10-14","current":299.289715,"twenty":-166.509258,"median":-34.536978,"eighty":168.933976,"marketCap":16182594895},{"date":"2022-10-21","current":308.757218,"twenty":-166.509258,"median":-34.536978,"eighty":170.628042,"marketCap":16694502768},{"date":"2022-10-28","current":192.178834,"twenty":-166.509258,"median":-34.536978,"eighty":175.146289,"marketCap":16126110354},{"date":"2022-11-04","current":182.699459,"twenty":-166.509258,"median":-34.536978,"eighty":176.471621,"marketCap":15330676998},{"date":"2022-11-11","current":181.968573,"twenty":-166.509258,"median":-34.536978,"eighty":178.346579,"marketCap":15269346856},{"date":"2022-11-18","current":195.589638,"twenty":-166.509258,"median":-34.536978,"eighty":182.260927,"marketCap":16412317683},{"date":"2022-11-25","current":214.659129,"twenty":-166.509258,"median":-34.536978,"eighty":187.341695,"marketCap":18012476841},{"date":"2022-12-02","current":233.795065,"twenty":-166.509258,"median":-34.536978,"eighty":190.997361,"marketCap":19618211467},{"date":"2022-12-09","current":226.641237,"twenty":-166.509258,"median":-34.536978,"eighty":192.536436,"marketCap":19017919471},{"date":"2022-12-16","current":240.594523,"twenty":-166.509258,"median":-34.14536,"eighty":193.90401,"marketCap":20188767636},{"date":"2022-12-23","current":231.093,"twenty":-166.509258,"median":-33.835795,"eighty":195.798534,"marketCap":19391475791},{"date":"2022-12-30","current":229.210413,"twenty":-166.509258,"median":15.910621,"eighty":196.943179,"marketCap":19233504213},{"date":"2023-01-06","current":240.771708,"twenty":-166.509258,"median":15.99843,"eighty":199.747589,"marketCap":20203635549},{"date":"2023-01-13","current":249.653085,"twenty":-166.509258,"median":16.07919,"eighty":201.466427,"marketCap":20948889698},{"date":"2023-01-20","current":245.289915,"twenty":-166.509258,"median":16.188691,"eighty":202.812136,"marketCap":20582767336},{"date":"2023-01-27","current":259.730459,"twenty":-166.509258,"median":16.239185,"eighty":206.755441,"marketCap":21794502262},{"date":"2023-02-03","current":248.501386,"twenty":-166.509258,"median":16.333756,"eighty":220.240444,"marketCap":20852248263},{"date":"2023-02-10","current":242.432813,"twenty":-166.509258,"median":16.413891,"eighty":226.49506,"marketCap":20343022235},{"date":"2023-02-17","current":239.885785,"twenty":-166.509258,"median":16.442734,"eighty":229.440754,"marketCap":20129295983},{"date":"2023-02-24","current":226.065387,"twenty":-166.509258,"median":16.476957,"eighty":230.229225,"marketCap":18969598754},{"date":"2023-03-03","current":133.346847,"twenty":-166.509258,"median":16.516158,"eighty":230.229225,"marketCap":18876712940},{"date":"2023-03-10","current":119.234744,"twenty":-166.509258,"median":16.567292,"eighty":230.229225,"marketCap":16878989664},{"date":"2023-03-17","current":120.789579,"twenty":-166.509258,"median":16.617476,"eighty":230.229225,"marketCap":17099093629},{"date":"2023-03-24","current":119.564159,"twenty":-166.509258,"median":16.650384,"eighty":230.229225,"marketCap":16925621860},{"date":"2023-03-31","current":128.128926,"twenty":-166.445258,"median":16.685656,"eighty":229.9413,"marketCap":18138058956},{"date":"2023-04-06","current":127.246097,"twenty":-166.445258,"median":16.720301,"eighty":229.9413,"marketCap":18013084670},{"date":"2023-04-14","current":129.578349,"twenty":-166.509258,"median":16.77077,"eighty":230.229225,"marketCap":18343240618},{"date":"2023-04-21","current":127.575511,"twenty":-166.509258,"median":16.817229,"eighty":230.229225,"marketCap":18059716866},{"date":"2023-04-28","current":242.180022,"twenty":-166.509258,"median":16.855933,"eighty":231.407502,"marketCap":17343722249},{"date":"2023-05-05","current":250.17182,"twenty":-166.509258,"median":16.91578,"eighty":235.380867,"marketCap":17916054913},{"date":"2023-05-12","current":250.014562,"twenty":-166.573259,"median":16.941683,"eighty":237.019824,"marketCap":17904792857},{"date":"2023-05-19","current":241.732289,"twenty":-166.637259,"median":16.967171,"eighty":239.8282,"marketCap":17311657880},{"date":"2023-05-26","current":232.558885,"twenty":-166.637259,"median":17.014711,"eighty":240.585664,"marketCap":16654704583},{"date":"2023-05-30","current":231.916747,"twenty":-166.637259,"median":17.029662,"eighty":240.585664,"marketCap":16608717852},{"date":"2023-06-09","current":241.810918,"twenty":-166.73726,"median":17.061278,"eighty":241.008901,"marketCap":17317288908},{"date":"2023-06-16","current":251.194,"twenty":-166.74926,"median":17.112883,"eighty":241.385297,"marketCap":17989258281},{"date":"2023-06-23","current":250.591176,"twenty":-166.76126,"median":17.196104,"eighty":241.856963,"marketCap":17946087064},{"date":"2023-06-30","current":233.08308,"twenty":-166.76126,"median":17.241,"eighty":242.23058,"marketCap":16692244772},{"date":"2023-07-07","current":224.355242,"twenty":-166.76126,"median":17.308262,"eighty":242.23058,"marketCap":16067200635},{"date":"2023-07-14","current":224.643549,"twenty":-166.76126,"median":17.371372,"eighty":242.23058,"marketCap":16087847738},{"date":"2023-07-21","current":229.439928,"twenty":-166.76126,"median":17.48024,"eighty":242.23058,"marketCap":16431340462},{"date":"2023-07-28","current":226.871375,"twenty":-166.76126,"median":17.641098,"eighty":242.23058,"marketCap":16247393539},{"date":"2023-08-04","current":165.119407,"twenty":-166.76126,"median":17.695247,"eighty":242.23058,"marketCap":16510454583},{"date":"2023-08-11","current":171.085084,"twenty":-166.76126,"median":17.746561,"eighty":242.23058,"marketCap":17106968613},{"date":"2023-08-18","current":168.243389,"twenty":-166.76126,"median":17.778035,"eighty":242.23058,"marketCap":16822824706},{"date":"2023-08-25","current":175.281759,"twenty":-166.76126,"median":17.843539,"eighty":242.23058,"marketCap":17526598357},{"date":"2023-09-01","current":171.969585,"twenty":-166.76126,"median":17.901573,"eighty":242.23058,"marketCap":17195410756},{"date":"2023-09-08","current":170.162944,"twenty":-166.76126,"median":18.020515,"eighty":242.23058,"marketCap":17014762974},{"date":"2023-09-15","current":165.006492,"twenty":-166.76126,"median":18.09038,"eighty":242.23058,"marketCap":16499164096},{"date":"2023-09-22","current":162.352988,"twenty":-166.76126,"median":18.138595,"eighty":242.23058,"marketCap":16233837666},{"date":"2023-09-29","current":167.961101,"twenty":-166.76126,"median":18.255988,"eighty":242.23058,"marketCap":16794598490},{"date":"2023-10-06","current":164.272544,"twenty":-166.76126,"median":18.295251,"eighty":242.23058,"marketCap":16425775935},{"date":"2023-10-13","current":162.861106,"twenty":-166.76126,"median":18.372948,"eighty":242.23058,"marketCap":16284644855},{"date":"2023-10-20","current":155.427533,"twenty":-166.76126,"median":18.480739,"eighty":242.23058,"marketCap":15541354502},{"date":"2023-10-27","current":154.260745,"twenty":-166.76126,"median":18.544458,"eighty":242.382255,"marketCap":15424686142},{"date":"2023-11-03","current":102.060294,"twenty":-166.76126,"median":18.649124,"eighty":242.382255,"marketCap":15005006530},{"date":"2023-11-10","current":107.264835,"twenty":-166.76126,"median":18.746862,"eighty":242.382255,"marketCap":15770183276},{"date":"2023-11-17","current":111.736338,"twenty":-166.76126,"median":18.837592,"eighty":242.382255,"marketCap":16427588192},{"date":"2023-11-24","current":112.991947,"twenty":-166.76126,"median":18.922633,"eighty":242.382255,"marketCap":16612189000},{"date":"2023-12-01","current":116.69471,"twenty":-166.76126,"median":18.980092,"eighty":242.382255,"marketCap":17156573014},{"date":"2023-12-08","current":121.64027,"twenty":-166.76126,"median":19.115548,"eighty":242.331697,"marketCap":17883674154},{"date":"2023-12-15","current":125.073975,"twenty":-166.76126,"median":19.224871,"eighty":242.331697,"marketCap":18388500853},{"date":"2023-12-22","current":121.922141,"twenty":-166.76126,"median":19.421383,"eighty":242.331697,"marketCap":17925115152},{"date":"2023-12-29","current":124.446171,"twenty":-166.76126,"median":97.655587,"eighty":242.382255,"marketCap":18296200449},{"date":"2024-01-05","current":125.21491,"twenty":-166.76126,"median":106.724665,"eighty":242.432813,"marketCap":18409221351},{"date":"2024-01-12","current":122.998377,"twenty":-166.76126,"median":107.662485,"eighty":242.432813,"marketCap":18083344416},{"date":"2024-01-19","current":118.552498,"twenty":-166.79726,"median":109.532617,"eighty":242.575773,"marketCap":17429706862},{"date":"2024-01-26","current":116.91252,"twenty":-166.76126,"median":110.397223,"eighty":242.432813,"marketCap":17188595603},{"date":"2024-02-02","current":113.696625,"twenty":-166.76126,"median":111.153724,"eighty":242.432813,"marketCap":16715791494},{"date":"2024-02-09","current":112.940697,"twenty":-166.76126,"median":111.821225,"eighty":242.432813,"marketCap":16604654273},{"date":"2024-02-16","current":113.132882,"twenty":-166.76126,"median":112.099749,"eighty":242.432813,"marketCap":16632909499},{"date":"2024-02-23","current":101.214924,"twenty":-166.70126,"median":112.294622,"eighty":242.432813,"marketCap":16968175915},{"date":"2024-03-01","current":97.103598,"twenty":-165.901253,"median":112.199476,"eighty":242.382255,"marketCap":16278932666},{"date":"2024-03-08","current":96.664673,"twenty":-164.837246,"median":112.199476,"eighty":242.382255,"marketCap":16205349173},{"date":"2024-03-15","current":94.976502,"twenty":-164.11324,"median":112.199476,"eighty":242.382255,"marketCap":15922335740},{"date":"2024-03-22","current":94.661377,"twenty":-162.221226,"median":112.199476,"eighty":242.382255,"marketCap":15869506566},{"date":"2024-03-28","current":99.72589,"twenty":-162.081225,"median":112.199476,"eighty":242.382255,"marketCap":16718546865},{"date":"2024-04-05","current":97.790121,"twenty":-160.981216,"median":112.294622,"eighty":242.432813,"marketCap":16394024795},{"date":"2024-04-12","current":103.533211,"twenty":-131.648601,"median":112.294622,"eighty":242.432813,"marketCap":17356825158},{"date":"2024-04-19","current":101.959724,"twenty":-125.404689,"median":112.294622,"eighty":242.432813,"marketCap":17093037852},{"date":"2024-04-26","current":75.899547,"twenty":-124.450186,"median":112.199476,"eighty":242.382255,"marketCap":15593941332},{"date":"2024-05-03","current":77.447263,"twenty":-123.068927,"median":112.199476,"eighty":242.382255,"marketCap":15911927491},{"date":"2024-05-10","current":75.524945,"twenty":-121.619256,"median":112.199476,"eighty":242.382255,"marketCap":15516977501},{"date":"2024-05-17","current":71.135034,"twenty":-119.850332,"median":112.199476,"eighty":242.382255,"marketCap":14615048436},{"date":"2024-05-24","current":70.146149,"twenty":-118.560287,"median":112.199476,"eighty":242.382255,"marketCap":14411877047},{"date":"2024-05-31","current":69.37907,"twenty":-117.48525,"median":112.199476,"eighty":242.382255,"marketCap":14254276811},{"date":"2024-06-07","current":74.573027,"twenty":-116.644766,"median":112.199476,"eighty":242.382255,"marketCap":15321401304},{"date":"2024-06-14","current":77.179248,"twenty":-111.14579,"median":112.199476,"eighty":242.382255,"marketCap":15856862348},{"date":"2024-06-21","current":77.42878,"twenty":-109.718923,"median":112.294622,"eighty":242.432813,"marketCap":15908129895},{"date":"2024-06-28","current":76.088702,"twenty":-105.956293,"median":112.294622,"eighty":242.432813,"marketCap":15632804180},{"date":"2024-07-05","current":75.275413,"twenty":-104.685795,"median":112.294622,"eighty":242.432813,"marketCap":15465709954},{"date":"2024-07-12","current":78.574777,"twenty":15.974047,"median":112.294622,"eighty":242.432813,"marketCap":16143580851},{"date":"2024-07-19","current":77.715279,"twenty":16.07669,"median":112.294622,"eighty":242.432813,"marketCap":15966992634},{"date":"2024-07-26","current":78.177375,"twenty":16.188691,"median":112.294622,"eighty":242.432813,"marketCap":16061932535},{"date":"2024-08-02","current":77.81694,"twenty":16.239185,"median":112.294622,"eighty":242.432813,"marketCap":15987879412},{"date":"2024-08-09","current":65.768733,"twenty":16.333756,"median":112.294622,"eighty":242.432813,"marketCap":16875533342},{"date":"2024-08-16","current":66.429091,"twenty":16.413891,"median":112.294622,"eighty":242.432813,"marketCap":17044974053},{"date":"2024-08-23","current":66.792659,"twenty":16.442734,"median":112.294622,"eighty":242.432813,"marketCap":17138261636},{"date":"2024-08-30","current":67.67561,"twenty":16.477433,"median":112.294622,"eighty":242.432813,"marketCap":17364817194},{"date":"2024-09-06","current":62.385323,"twenty":16.516158,"median":112.294622,"eighty":242.432813,"marketCap":16007387673},{"date":"2024-09-13","current":62.993743,"twenty":16.567292,"median":112.294622,"eighty":242.432813,"marketCap":16163501587},{"date":"2024-09-20","current":52.450267,"twenty":16.617476,"median":112.294622,"eighty":242.432813,"marketCap":13458161687},{"date":"2024-09-27","current":52.36865,"twenty":16.650384,"median":112.294622,"eighty":242.432813,"marketCap":13437219576},{"date":"2024-10-04","current":51.574736,"twenty":16.689865,"median":112.294622,"eighty":242.432813,"marketCap":13233509957},{"date":"2024-10-11","current":52.197996,"twenty":16.740578,"median":112.294622,"eighty":242.432813,"marketCap":13393431527},{"date":"2024-10-18","current":52.019922,"twenty":16.78674,"median":112.294622,"eighty":242.432813,"marketCap":13347739650},{"date":"2024-10-25","current":51.737971,"twenty":16.823799,"median":112.294622,"eighty":242.432813,"marketCap":13275394178},{"date":"2024-11-01","current":39.383132,"twenty":16.89388,"median":112.294622,"eighty":242.432813,"marketCap":12692828865},{"date":"2024-11-08","current":39.661061,"twenty":16.92235,"median":112.294622,"eighty":242.432813,"marketCap":12782402883},{"date":"2024-11-15","current":37.502676,"twenty":16.946441,"median":112.294622,"eighty":242.432813,"marketCap":12086774874},{"date":"2024-11-22","current":37.9994,"twenty":16.977101,"median":112.294622,"eighty":242.432813,"marketCap":12246864608},{"date":"2024-11-29","current":39.046069,"twenty":17.029662,"median":112.294622,"eighty":242.432813,"marketCap":12584196546},{"date":"2024-12-06","current":39.465919,"twenty":17.060322,"median":112.294622,"eighty":242.432813,"marketCap":12719510487},{"date":"2024-12-13","current":39.034242,"twenty":17.110693,"median":112.294622,"eighty":242.432813,"marketCap":12580384886},{"date":"2024-12-20","current":38.827274,"twenty":17.196104,"median":112.294622,"eighty":242.432813,"marketCap":12513680830},{"date":"2024-12-27","current":39.55462,"twenty":17.220194,"median":112.294622,"eighty":242.432813,"marketCap":12748097940},{"date":"2025-01-03","current":39.519139,"twenty":17.307796,"median":112.294622,"eighty":242.432813,"marketCap":12736662959},{"date":"2025-01-10","current":39.844375,"twenty":17.365255,"median":112.389767,"eighty":242.575773,"marketCap":12841483618},{"date":"2025-01-17","current":36.385046,"twenty":17.450199,"median":112.389767,"eighty":242.575773,"marketCap":11726572974},{"date":"2025-01-24","current":36.503314,"twenty":17.562906,"median":112.389767,"eighty":242.575773,"marketCap":11764689577},{"date":"2025-01-31","current":37.467195,"twenty":17.680666,"median":112.389767,"eighty":242.575773,"marketCap":12075339893},{"date":"2025-02-07","current":37.804258,"twenty":17.732712,"median":112.389767,"eighty":242.575773,"marketCap":12183972212},{"date":"2025-02-14","current":38.34829,"twenty":17.773898,"median":112.389767,"eighty":242.575773,"marketCap":12359308587},{"date":"2025-02-21","current":30.500615,"twenty":17.780334,"median":112.389767,"eighty":242.575773,"marketCap":13019462069},{"date":"2025-02-28","current":31.803699,"twenty":17.85572,"median":112.389767,"eighty":242.575773,"marketCap":13575695020},{"date":"2025-03-07","current":32.281916,"twenty":18.006035,"median":112.415391,"eighty":242.718733,"marketCap":13779826465},{"date":"2025-03-14","current":31.034975,"twenty":18.081882,"median":112.415391,"eighty":242.718733,"marketCap":13247558490},{"date":"2025-03-21","current":31.839453,"twenty":18.118783,"median":112.415391,"eighty":242.718733,"marketCap":13590957184},{"date":"2025-03-28","current":31.92884,"twenty":18.238419,"median":112.415391,"eighty":242.718733,"marketCap":13629112594},{"date":"2025-04-04","current":26.932137,"twenty":18.288668,"median":112.415391,"eighty":242.718733,"marketCap":11496225153},{"date":"2025-04-11","current":25.524756,"twenty":18.312181,"median":112.389767,"eighty":242.575773,"marketCap":10895471939},{"date":"2025-04-17","current":26.580426,"twenty":18.41352,"median":112.389767,"eighty":242.575773,"marketCap":11346094238},{"date":"2025-04-25","current":28.435711,"twenty":18.53764,"median":112.415391,"eighty":242.718733,"marketCap":12138038961},{"date":"2025-05-02","current":22.707063,"twenty":18.58729,"median":112.139927,"eighty":242.718733,"marketCap":11895844499},{"date":"2025-05-09","current":21.546635,"twenty":18.58729,"median":111.745407,"eighty":242.718733,"marketCap":11287915641},{"date":"2025-05-16","current":21.696722,"twenty":18.58729,"median":111.057308,"eighty":242.718733,"marketCap":11366543664},{"date":"2025-05-23","current":21.235479,"twenty":18.58729,"median":110.374974,"eighty":242.718733,"marketCap":11124906326},{"date":"2025-05-30","current":21.433154,"twenty":18.58729,"median":109.878551,"eighty":242.718733,"marketCap":11228465185},{"date":"2025-06-06","current":20.232458,"twenty":18.58729,"median":107.994221,"eighty":242.718733,"marketCap":10599441004},{"date":"2025-06-13","current":20.968251,"twenty":18.58729,"median":106.858165,"eighty":242.718733,"marketCap":10984910091},{"date":"2025-06-20","current":20.221476,"twenty":18.578788,"median":103.589811,"eighty":242.861694,"marketCap":10593687734},{"date":"2025-06-27","current":19.804161,"twenty":18.578788,"median":102.118204,"eighty":242.861694,"marketCap":10375063476},{"date":"2025-07-03","current":21.048785,"twenty":18.578788,"median":101.959724,"eighty":242.861694,"marketCap":11027100737},{"date":"2025-07-11","current":21.531992,"twenty":18.578788,"median":100.329636,"eighty":242.861694,"marketCap":11280244615},{"date":"2025-07-18","current":21.367262,"twenty":18.578788,"median":98.296572,"eighty":242.861694,"marketCap":11193945566},{"date":"2025-07-25","current":21.876094,"twenty":18.578788,"median":97.790121,"eighty":242.861694,"marketCap":11460513740},{"date":"2025-08-01","current":21.176908,"twenty":18.578788,"median":97.373705,"eighty":242.861694,"marketCap":11094222220},{"date":"2025-08-08","current":17.371388,"twenty":18.507812,"median":96.664673,"eighty":242.861694,"marketCap":11417188175},{"date":"2025-08-15","current":16.944845,"twenty":18.385518,"median":95.392918,"eighty":242.861694,"marketCap":11136846858},{"date":"2025-08-22","current":16.965296,"twenty":18.302426,"median":84.240461,"eighty":242.861694,"marketCap":11150287880},{"date":"2025-08-29","current":16.851356,"twenty":18.272864,"median":78.68568,"eighty":242.861694,"marketCap":11075402185},{"date":"2025-09-05","current":16.579654,"twenty":18.18902,"median":78.265173,"eighty":243.004654,"marketCap":10896828606},{"date":"2025-09-12","current":16.334246,"twenty":18.103027,"median":78.177375,"eighty":242.861694,"marketCap":10735536341},{"date":"2025-09-19","current":16.109289,"twenty":18.073255,"median":77.853908,"eighty":242.861694,"marketCap":10587685099},{"date":"2025-09-26","current":15.373065,"twenty":17.971559,"median":77.548924,"eighty":242.861694,"marketCap":10103808304},{"date":"2025-10-03","current":16.234914,"twenty":17.854801,"median":77.170006,"eighty":242.861694,"marketCap":10670251377},{"date":"2025-10-10","current":15.732412,"twenty":17.780334,"median":76.412169,"eighty":242.861694,"marketCap":10339986263},{"date":"2025-10-17","current":15.469475,"twenty":17.763785,"median":75.98704,"eighty":242.861694,"marketCap":10167173122},{"date":"2025-10-24","current":15.936919,"twenty":17.724471,"median":75.626606,"eighty":242.861694,"marketCap":10474396484},{"date":"2025-10-31","current":19.162817,"twenty":17.719077,"median":74.776349,"eighty":242.861694,"marketCap":9972655597},{"date":"2025-11-07","current":19.136976,"twenty":17.728872,"median":74.573027,"eighty":242.861694,"marketCap":9959207592},{"date":"2025-11-14","current":20.015564,"twenty":17.770221,"median":74.573027,"eighty":242.861694,"marketCap":10416439731},{"date":"2025-11-21","current":19.373235,"twenty":17.797802,"median":74.573027,"eighty":242.861694,"marketCap":10082160773},{"date":"2025-11-28","current":20.646818,"twenty":17.854801,"median":74.573027,"eighty":242.861694,"marketCap":10744955259},{"date":"2025-12-05","current":19.867902,"twenty":17.971559,"median":74.573027,"eighty":242.861694,"marketCap":10339593994},{"date":"2025-12-12","current":19.561504,"twenty":18.073255,"median":74.573027,"eighty":242.861694,"marketCap":10180139088},{"date":"2025-12-19","current":19.177583,"twenty":18.080963,"median":74.573027,"eighty":242.861694,"marketCap":9980340170},{"date":"2025-12-26","current":22.208342,"twenty":18.080963,"median":74.573027,"eighty":242.861694,"marketCap":11557598935},{"date":"2026-01-02","current":21.93886,"twenty":18.080963,"median":74.573027,"eighty":242.861694,"marketCap":11417355463},{"date":"2026-01-09","current":22.278482,"twenty":18.080963,"median":74.573027,"eighty":242.861694,"marketCap":11594100660},{"date":"2026-01-16","current":20.329345,"twenty":18.110842,"median":74.573027,"eighty":242.861694,"marketCap":10579736924},{"date":"2026-01-23","current":21.108262,"twenty":18.110842,"median":74.573027,"eighty":242.861694,"marketCap":10985098189},{"date":"2026-01-30","current":21.038122,"twenty":18.193189,"median":74.573027,"eighty":242.861694,"marketCap":10948596464},{"date":"2026-02-06","current":21.097187,"twenty":18.283472,"median":74.573027,"eighty":242.861694,"marketCap":10979334759},{"date":"2026-02-13","current":22.127128,"twenty":18.296023,"median":74.573027,"eighty":242.861694,"marketCap":11515333779},{"date":"2026-02-20","current":23.411787,"twenty":18.447486,"median":74.573027,"eighty":242.861694,"marketCap":12183891696},{"date":"2026-02-27","current":33.681355,"twenty":18.682221,"median":74.573027,"eighty":242.861694,"marketCap":11751458561},{"date":"2026-03-06","current":33.387769,"twenty":18.886778,"median":74.573027,"eighty":242.861694,"marketCap":11649025854},{"date":"2026-03-13","current":32.560929,"twenty":19.024071,"median":74.573027,"eighty":242.861694,"marketCap":11360540816},{"date":"2026-03-20","current":30.333976,"twenty":19.128116,"median":74.573027,"eighty":242.861694,"marketCap":10583554445},{"date":"2026-03-27","current":30.620613,"twenty":19.179593,"median":74.573027,"eighty":242.861694,"marketCap":10683562592},{"date":"2026-04-02","current":31.552185,"twenty":19.246563,"median":74.573027,"eighty":242.861694,"marketCap":11008589069},{"date":"2026-04-10","current":31.034033,"twenty":19.403778,"median":74.573027,"eighty":242.861694,"marketCap":10827805111},{"date":"2026-04-17","current":29.821335,"twenty":19.489367,"median":74.573027,"eighty":242.861694,"marketCap":10404693721},{"date":"2026-04-24","current":29.755188,"twenty":19.677418,"median":74.573027,"eighty":242.861694,"marketCap":10381614918},{"date":"2026-05-01","current":29.862876,"twenty":19.799768,"median":74.573027,"eighty":242.861694,"marketCap":10419187209},{"date":"2026-05-08","current":38.921248,"twenty":19.878238,"median":74.573027,"eighty":242.861694,"marketCap":10459773915},{"date":"2026-05-15","current":38.288382,"twenty":20.070937,"median":74.573027,"eighty":242.861694,"marketCap":10289696290},{"date":"2026-05-22","current":38.909765,"twenty":20.166917,"median":74.573027,"eighty":242.861694,"marketCap":10456688095},{"date":"2026-05-29","current":37.931627,"twenty":20.241499,"median":74.605374,"eighty":243.004654,"marketCap":10193821260},{"date":"2026-06-05","current":40.614315,"twenty":20.395055,"median":74.573027,"eighty":242.861694,"marketCap":10914772213},{"date":"2026-06-12","current":39.945441,"twenty":20.583149,"median":74.573027,"eighty":242.861694,"marketCap":10735017686},{"date":"2026-06-18","current":39.571447,"twenty":20.703188,"median":74.573027,"eighty":242.861694,"marketCap":10634509778},{"date":"2026-06-26","current":41.247228,"twenty":20.787453,"median":74.605374,"eighty":243.004654,"marketCap":11084862519},{"date":"2026-07-02","current":41.585261,"twenty":20.891982,"median":74.605374,"eighty":243.004654,"marketCap":11175706205},{"date":"2026-07-10","current":43.131583,"twenty":20.968983,"median":74.605374,"eighty":243.004654,"marketCap":11591267746},{"date":"2026-07-17","current":43.153159,"twenty":21.042928,"median":74.605374,"eighty":243.004654,"marketCap":11597066280},{"date":"2026-07-24","current":42.340441,"twenty":21.121991,"median":74.605374,"eighty":243.004654,"marketCap":11378654865},{"date":"2026-07-31","current":43.570306,"twenty":21.257443,"median":74.637721,"eighty":243.147614,"marketCap":11709171254},{"date":"2026-08-07","current":162.792051,"twenty":21.272085,"median":74.720898,"eighty":243.147614,"marketCap":11879261559},{"date":"2026-08-14","current":181.790409,"twenty":21.316013,"median":75.524945,"eighty":243.147614,"marketCap":13265609704},{"date":"2026-08-21","current":179.535603,"twenty":21.392511,"median":75.903863,"eighty":243.147614,"marketCap":13101072009},{"date":"2026-08-24","current":176.935944,"twenty":21.40753,"median":75.98704,"eighty":243.147614,"marketCap":12911369725}],"updateTime":1787694809049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMRN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193403909","title":"美國FDA批准拜瑪林製藥Palynziq®（Pegvaliase-Pqpz）用於12歲及以上苯丙酮尿症青少年患者","url":"https://stock-news.laohu8.com/highlight/detail?id=1193403909","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193403909?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 09:03","pubTimestamp":1772240600,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局（FDA）已正式批准拜玛林制药（Biomarin Pharmaceutical）旗下药物Palynziq®（Pegvaliase-Pqpz）用于治疗12岁及以上的苯丙酮尿症（PKU）青少年患者。这一批准标志着该药物适用人群的扩展，为更年轻的PKU患者提供了新的治疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE0002270589.USD","IE00B19Z3581.USD","BK4139","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BMRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614893869","title":"Ascendis治療侏儒症兒童的療法獲美國批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2614893869","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614893869?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 07:01","pubTimestamp":1772233283,"startTime":"0","endTime":"0","summary":"Ascendis治疗侏儒症儿童的疗法获美国批准路透2月27日 - 美国食品和药物管理局周五 批准了Ascendis Pharma公司的A71.F疗法，该疗法每周一次，用于治疗患有导致侏儒症的罕见遗传性疾病的儿童，该公司表示。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4T3ZN27G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0130517989.USD","BMRN","IE00B7SZLL34.SGD","BK4588","BK4139","IE00B19Z3581.USD","LU0477156953.USD","LU0130102774.USD","BK4559","LU1699723380.USD","BK4135","LU1201861249.SGD","BK4585","LU0648001328.SGD","BK4566","LU0980610538.SGD","BK","IE0002270589.USD","BBIO","IE00B19Z3B42.SGD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}