澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,545.751

+14.7020.96%

漲家數：9

跌家數：1

平家數：- -

市盈率：- -

高：1,551.103

開：1,538.611

低：1,536.960

收：1,531.049

成交量：3,656.56萬

成交額：10.37億

市值：1.36萬億

流通市值：1.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CSL LIMITED AU CSL.AU	173.64	+2.68%	+4.530	121.25萬	2.10億	831.58億
Macquarie AU MQG.AU	252	+1.67%	+4.130	37.51萬	9,424.83萬	966.75億
力拓 AU RIO.AU	179.29	+1.05%	+1.860	83.32萬	1.49億	2,914.38億
WESTPAC BANKING CORPORATION AU WBC.AU	34.02	+0.83%	+0.280	277.24萬	9,414.57萬	1,163.60億
BHP GROUP LTD AU BHP.AU	67.67	+0.82%	+0.550	666.98萬	4.52億	3,436.90億
WOOLWORTHS GROUP LTD AU WOW.AU	38.85	+0.80%	+0.310	331.98萬	1.28億	474.59億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.25	+0.63%	+0.240	274.80萬	1.05億	1,192.40億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.03	+0.46%	+0.170	240.09萬	8,886.56萬	1,116.16億
WESFARMERS LTD AU WES.AU	82.69	+0.41%	+0.340	117.14萬	9,664.16萬	938.77億
TELSTRA GROUP LTD AU TLS.AU	4.7	-0.42%	-0.020	3,025.73萬	1.43億	525.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1545.7511,"timestamp":1787637599903,"preClose":1531.049,"halted":0,"volume":36565609,"delay":0,"changeRate":0.009603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.702148,"latestTime":"08-25 16:00:00 AEST","open":1538.6108,"high":1551.1025,"low":1536.9601,"amount":1037429341,"amplitude":0.009237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.001225,"increases":9,"decrements":1,"flats":0,"marketCap":1355509075968,"floatMarketCap":1256069632000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1551.1025,"amplitude":0.009237,"preClose":1531.049,"low":1536.9601,"latestPrice":1545.7511,"volume":36565609,"delay":0,"open":1538.6108,"prevYearClose":1349.8064,"prevWeekClose":1518.089,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1509.469,"twentyDayClose":1477.912,"sixtyDayClose":1472.566,"secType":"PLATE","market":"AU","turnoverRate":0.001225,"marketCap":1355509075968,"floatMarketCap":1256069632000,"timestamp":1787637599903,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.026787,"change":4.53,"latestPrice":173.64,"volume":1212519,"market":"AU","high":174.75,"low":170.32,"preClose":169.11,"open":171,"turnoverRate":0.002532,"peRate":0,"amplitude":0.026196,"marketValue":83158276033.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.100241,"changeRate20Day":0.452811,"changeRate60Day":0.843312,"changeRateWTD":0.031729,"changeRateMTD":0.411019,"changeRateQTD":0.513334,"changeRateYTD":0.018966,"amount":210022314,"eps":-7.475397,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.022085,"roa":0.07257,"roe":-0.158349,"dividePrice":4.1263,"divideRate":0.023764,"floatMarketCap":83158276033.56,"shares":478911979,"floatShares":478911979},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.016662,"change":4.13,"latestPrice":252,"volume":375138,"market":"AU","high":253,"low":247.18,"preClose":247.87,"open":247.8,"turnoverRate":0.001041,"peRate":19.891073,"amplitude":0.02348,"marketValue":96675018300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.01339,"changeRate20Day":-0.017429,"changeRate60Day":0.057091,"changeRateWTD":0.01437,"changeRateMTD":-0.004307,"changeRateQTD":0.006832,"changeRateYTD":0.261975,"amount":94248285,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.891073,"pbRate":2.680354,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027778,"floatMarketCap":90831962844,"shares":383631025,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.010483,"change":1.86,"latestPrice":179.29,"volume":833243,"market":"AU","high":180.65,"low":177.63,"preClose":177.43,"open":178.11,"turnoverRate":0.000672,"peRate":17.381428,"amplitude":0.017021,"marketValue":291437508610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.071027,"changeRate20Day":0.142731,"changeRate60Day":-0.03294,"changeRateWTD":0.022294,"changeRateMTD":0.068774,"changeRateQTD":0.056754,"changeRateYTD":0.2694,"amount":149294123,"eps":10.315033,"lyrEps":6.084,"lyrPeRate":29.469099,"pbRate":3.186268,"roa":0.081064,"roe":0.193121,"dividePrice":6.497308,"divideRate":0.036239,"floatMarketCap":222459685193.56998,"shares":1625509000,"floatShares":1240781333},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.008299,"change":0.28,"latestPrice":34.02,"volume":2772374,"market":"AU","high":34.07,"low":33.7,"preClose":33.74,"open":33.75,"turnoverRate":0.000815,"peRate":16.756781,"amplitude":0.010966,"marketValue":116360419436.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.018465,"changeRate20Day":-0.105208,"changeRate60Day":-0.058921,"changeRateWTD":0.005616,"changeRateMTD":-0.101664,"changeRateQTD":-0.033797,"changeRateYTD":-0.101046,"amount":94145665,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.060867,"pbRate":1.644415,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045267,"floatMarketCap":115669514332.26001,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.008194,"change":0.55,"latestPrice":67.67,"volume":6669787,"market":"AU","high":68.22,"low":67.34,"preClose":67.12,"open":67.95,"turnoverRate":0.001393,"peRate":25.067356,"amplitude":0.013111,"marketValue":343690054552.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.22,"week52Low":38.579,"changeRate5Day":0.059828,"changeRate20Day":0.139801,"changeRate60Day":0.083067,"changeRateWTD":0.038521,"changeRateMTD":0.122036,"changeRateQTD":0.139226,"changeRateYTD":0.515905,"amount":451719484,"eps":2.699527,"lyrEps":1.932,"lyrPeRate":35.02588,"pbRate":4.830282,"roa":0.134342,"roe":0.240024,"dividePrice":1.9331,"divideRate":0.028567,"floatMarketCap":323981064735.21,"shares":5078913175,"floatShares":4787661663},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.008044,"change":0.31,"latestPrice":38.85,"volume":3319762,"market":"AU","high":39.09,"low":38.06,"preClose":38.54,"open":38.5,"turnoverRate":0.002724,"peRate":79.70359,"amplitude":0.026725,"marketValue":47459128609.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.96,"week52Low":25.199,"changeRate5Day":-0.015957,"changeRate20Day":-0.023624,"changeRate60Day":0.1081,"changeRateWTD":-0.000257,"changeRateMTD":-0.023133,"changeRateQTD":-0.029478,"changeRateYTD":0.33864,"amount":128294528,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":49.553571,"pbRate":10.241504,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.021647,"floatMarketCap":47343113806.8,"shares":1221599192,"floatShares":1218612968},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.006314,"change":0.24,"latestPrice":38.25,"volume":2748046,"market":"AU","high":38.49,"low":37.91,"preClose":38.01,"open":37.96,"turnoverRate":0.0009,"peRate":19.560175,"amplitude":0.015259,"marketValue":119239595203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.024235,"changeRate20Day":-0.071827,"changeRate60Day":0.023548,"changeRateWTD":0.002096,"changeRateMTD":-0.074522,"changeRateQTD":0.010301,"changeRateYTD":-0.076355,"amount":105148751,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.311256,"pbRate":1.968917,"roa":0.005496,"roe":0.099075,"dividePrice":1.6986,"divideRate":0.044408,"floatMarketCap":116818824804.75,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.004612,"change":0.17,"latestPrice":37.03,"volume":2400932,"market":"AU","high":37.245,"low":36.71,"preClose":36.86,"open":36.75,"turnoverRate":0.000806,"peRate":18.846309,"amplitude":0.014514,"marketValue":111615782526.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.017251,"changeRate20Day":-0.005105,"changeRate60Day":0.056491,"changeRateWTD":-0.002693,"changeRateMTD":-0.007505,"changeRateQTD":0.047525,"changeRateYTD":0.042511,"amount":88865559,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.846309,"pbRate":1.570881,"roa":0.004539,"roe":0.082436,"dividePrice":1.6591,"divideRate":0.044804,"floatMarketCap":110263238855.21,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.004129,"change":0.34,"latestPrice":82.69,"volume":1171408,"market":"AU","high":82.69,"low":81.9,"preClose":82.35,"open":82.3,"turnoverRate":0.001037,"peRate":30.625925,"amplitude":0.009593,"marketValue":93876528778.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.018167,"changeRate20Day":-0.07319,"changeRate60Day":0.036865,"changeRateWTD":0.003885,"changeRateMTD":-0.074642,"changeRateQTD":-0.085288,"changeRateYTD":0.032489,"amount":96641609,"eps":2.7,"lyrEps":2.580246,"lyrPeRate":32.047332,"pbRate":11.94966,"roa":0.090021,"roe":0.363895,"dividePrice":2.13,"divideRate":0.025759,"floatMarketCap":93417416946.87,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.004237,"change":-0.02,"latestPrice":4.7,"volume":30257335,"market":"AU","high":4.75,"low":4.7,"preClose":4.72,"open":4.72,"turnoverRate":0.002704,"peRate":23.735816,"amplitude":0.010593,"marketValue":52590732076.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.611,"changeRate5Day":-0.008439,"changeRate20Day":-0.061876,"changeRate60Day":-0.089147,"changeRateWTD":-0.006342,"changeRateMTD":-0.063745,"changeRateQTD":-0.074803,"changeRateYTD":-0.015294,"amount":142819017,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.61809,"pbRate":4.180503,"roa":0.059001,"roe":0.153728,"dividePrice":0.2,"divideRate":0.042553,"floatMarketCap":52590732076.1,"shares":11189517463,"floatShares":11189517463}]}}}