澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,840.747

+6.7960.37%

漲家數：10

跌家數：8

平家數：12

市盈率：- -

高：1,856.276

開：1,845.321

低：1,835.856

收：1,833.950

成交量：1.12億

成交額：10.87億

市值：9,088.55億

流通市值：7,517.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BPM MINERALS LTD AU BPM.AU	0.175	0.00%	0.000	2.30萬	4,018	2,325.86萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	42.07億
BEACH ENERGY LTD AU BPT.AU	0.885	-1.12%	-0.010	1,639.56萬	1,460.02萬	20.19億
FORTESCUE LTD AU FMG.AU	17.71	-1.23%	-0.220	594.63萬	1.06億	545.28億
SANTOS LIMITED AU STO.AU	8.15	-1.33%	-0.110	960.61萬	7,872.11萬	264.69億
MINERAL RESOURCES LTD AU MIN.AU	66.68	-3.46%	-2.390	81.51萬	5,498.91萬	131.78億
IGO LTD AU IGO.AU	8.34	-4.90%	-0.430	311.77萬	2,620.55萬	63.16億
Diablo Resources Limited AU DBO.AU	0.017	-5.56%	-0.001	142.87萬	2.43萬	919.82萬
PLS Group Ltd AU PLS.AU	5.14	-6.03%	-0.330	3,105.78萬	1.61億	165.55億
SYRAH RESOURCES LTD AU SYR.AU	0.105	-8.70%	-0.010	472.66萬	49.90萬	2.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7507?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1840.7465,"timestamp":1787637600002,"preClose":1833.9504,"halted":0,"volume":112191390,"delay":0,"changeRate":0.003706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.796021,"latestTime":"08-25 16:00:00 AEST","open":1845.3212,"high":1856.276,"low":1835.8555,"amount":1087424297,"amplitude":0.011135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.003056,"increases":11,"decrements":9,"flats":11,"marketCap":908855334488.5,"floatMarketCap":751701472626.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1856.276,"amplitude":0.011135,"preClose":1833.9504,"low":1835.8555,"latestPrice":1840.7465,"volume":112191390,"delay":0,"open":1845.3212,"prevYearClose":1474.9987,"prevWeekClose":1799.198,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1760.358,"twentyDayClose":1655.336,"sixtyDayClose":1858.909,"secType":"PLATE","market":"AU","turnoverRate":0.003056,"marketCap":908855334488.5,"floatMarketCap":751701472626.1875,"timestamp":1787637600002,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":8,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":22962,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":23258624.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.077,"changeRate5Day":-0.054054,"changeRate20Day":0.060606,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":0.09375,"changeRateQTD":0.206897,"changeRateYTD":0.029412,"amount":4018,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.141027,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11644905.125,"shares":132906425,"floatShares":66542315},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095106,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.278879,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.011173,"change":-0.01,"latestPrice":0.885,"volume":16395579,"market":"AU","high":0.91,"low":0.882,"preClose":0.895,"open":0.89,"turnoverRate":0.010509,"peRate":7.1835,"amplitude":0.031285,"marketValue":2018980285.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":-0.022099,"changeRate20Day":-0.016667,"changeRate60Day":-0.191781,"changeRateWTD":-0.022099,"changeRateMTD":-0.027473,"changeRateQTD":0.035088,"changeRateYTD":-0.239691,"amount":14600180,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.1835,"pbRate":0.616633,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.079096,"floatMarketCap":1380771893.55,"shares":2281333656,"floatShares":1560194230},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.01227,"change":-0.22,"latestPrice":17.71,"volume":5946312,"market":"AU","high":17.99,"low":17.7,"preClose":17.93,"open":17.89,"turnoverRate":0.003773,"peRate":13.614767,"amplitude":0.016174,"marketValue":54528468697.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":0.001697,"changeRate20Day":-0.052941,"changeRate60Day":-0.213239,"changeRateWTD":-0.002254,"changeRateMTD":-0.04322,"changeRateQTD":-0.075196,"changeRateYTD":-0.171035,"amount":105724051,"eps":1.300793,"lyrEps":0.931,"lyrPeRate":19.022556,"pbRate":1.924121,"roa":0.109793,"roe":0.142285,"dividePrice":1.2049,"divideRate":0.068035,"floatMarketCap":27911341437.98,"shares":3078964918,"floatShares":1576021538},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.013317,"change":-0.11,"latestPrice":8.15,"volume":9606129,"market":"AU","high":8.32,"low":8.15,"preClose":8.26,"open":8.18,"turnoverRate":0.002974,"peRate":25.924169,"amplitude":0.020581,"marketValue":26469349632.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.474,"week52Low":5.665,"changeRate5Day":0.024642,"changeRate20Day":0.069554,"changeRate60Day":0.065359,"changeRateWTD":-0.011882,"changeRateMTD":0.059956,"changeRateQTD":0.152595,"changeRateYTD":0.375527,"amount":78721058,"eps":0.314378,"lyrEps":0.250999,"lyrPeRate":32.470249,"pbRate":1.206353,"roa":0.019035,"roe":0.046727,"dividePrice":0.3406,"divideRate":0.041791,"floatMarketCap":26325159595.800003,"shares":3247772961,"floatShares":3230080932},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.034603,"change":-2.39,"latestPrice":66.68,"volume":815052,"market":"AU","high":68.91,"low":66.68,"preClose":69.07,"open":68.28,"turnoverRate":0.005343,"peRate":32.89425,"amplitude":0.032286,"marketValue":13178089490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":0.031879,"changeRate20Day":0.255744,"changeRate60Day":-0.102919,"changeRateWTD":0.005883,"changeRateMTD":0.150052,"changeRateQTD":0.074271,"changeRateYTD":0.226186,"amount":54989107,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.531107,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":10172051936.920002,"shares":197631816,"floatShares":152550269},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.049031,"change":-0.43,"latestPrice":8.34,"volume":3117650,"market":"AU","high":8.56,"low":8.32,"preClose":8.77,"open":8.49,"turnoverRate":0.004807,"peRate":0,"amplitude":0.027366,"marketValue":6315613560.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.049057,"changeRate20Day":0.193133,"changeRate60Day":-0.168495,"changeRateWTD":-0.002392,"changeRateMTD":0.213974,"changeRateQTD":0.131615,"changeRateYTD":0.017073,"amount":26205547,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.066427,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5409245962.62,"shares":757267813,"floatShares":648590643},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1428728,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.012518,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":0.307692,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":24288,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.060329,"change":-0.33,"latestPrice":5.14,"volume":31057841,"market":"AU","high":5.415,"low":5.09,"preClose":5.47,"open":5.4,"turnoverRate":0.010631,"peRate":0,"amplitude":0.059415,"marketValue":16555185720.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.042596,"changeRate20Day":0.272277,"changeRate60Day":-0.237389,"changeRateWTD":0.013807,"changeRateMTD":0.238554,"changeRateQTD":0.023904,"changeRateYTD":0.218009,"amount":161328660,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.059695,"roa":0.09613,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15016672979.119999,"shares":3220853253,"floatShares":2921531708},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.086957,"change":-0.01,"latestPrice":0.105,"volume":4726602,"market":"AU","high":0.11,"low":0.1,"preClose":0.115,"open":0.11,"turnoverRate":0.003821,"peRate":0,"amplitude":0.086957,"marketValue":243802387.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.644068,"amount":498995,"eps":-0.12,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.529978,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":129875373.81,"shares":2321927497,"floatShares":1236908322}]}}}